10.07.2020 15:14:27
CHURCH & DWIGHT
72.00
EUR
0.58
0.81%
10.07.2020 13:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 81.73 1.47 1.83 2166461
Tradegate EUR 72.55 0.14 0.19 1121
Frankfurt EUR 72.42 0.87 1.22 30
Xetra EUR 72.00 0.58 0.81 310
Düsseldorf EUR 71.61 1.40 1.99 -
Berlin EUR 71.22 0.83 1.18 -
Kursdaten
Kurs 72.00 Eröffnung 70.76
Diff. absolut 0.58 Tages-Hoch 72.00
Diff. % 0.81 % Tages-Tief 70.76
Geld 71.65 Vol. Geld 13
Brief 73.19 Vol. Brief 243
Volumen 310 Umsatz 22218.4
Schlusskurs vom 09.07.2020 71.42 Volatilität in % 31.79
Börse Xetra Letzter Handel 10.07.2020 / 13:14
Währung EUR Aktualisierungsstand 10.07.2020 / 15:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 12.21% 74.0 49.0
1 Woche 2.59% 71.4 69.5
1 Monat 8.08% 71.4 64.6
3 Monate 12.26% 74.0 61.2
6 Monate 12.92% 74.0 49.0
1 Jahr 0.00% 74.0 49.0
3 Jahre 0.00% 74.0 49.0
26.51
12.21
SMI
SMI
-0.72
SMI
-4.46
-10.68
2019
2020
2018
{"2019":{"performance":-0.72,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"275176230"},"2020":{"performance":12.21,"chartHeight":18.734749921779,"year":2020,"ID_NOTATION":"275176230"},"2018":{"ID_NOTATION":"275176230"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.11 Mrd. EUR
KGV 2019 28.83
Dividende 2019 0.85 EUR
mehr Kennzahlen
Stammdaten
CHURCH & DWIGHT CO. ..
ISIN US1713401024
Valor 918426
Symbol CHD
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS