21.10.2021 10:01:51
STRÖER MEDIA
81.6828
USD
-12.0872
-12.89%
03.09.2021 16:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 72.85 0.05 0.07 3566
EUR 72.85 0.10 0.14 468
BATS Europe EUR 71.25 0.00 0.00 8135
Tradegate EUR 72.40 -0.40 -0.55 51
CHI-X EUR 73.55 0.00 0.00 -
Frankfurt EUR 72.40 -0.75 -1.03 -
Nasdaq other OTC USD 81.68 -12.09 -12.89 1000
Turquoise EUR 68.33 -1.82 -2.60 348
Hamburg EUR 72.45 -0.70 -0.96 -
München EUR 72.40 -0.70 -0.96 -
Düsseldorf EUR 72.40 -0.20 -0.28 -
Berlin EUR 72.40 -0.75 -1.03 -
Hannover EUR 72.45 -0.70 -0.96 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 08.12.2020 93.77 Volatilität in % 25.66
Börse Nasdaq other OTC Letzter Handel 03.09.2021 / 16:59
Währung USD Aktualisierungsstand 21.10.2021 / 10:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.89% 81.7 81.7
1 Woche 0.00% 81.7 81.7
1 Monat 0.00% 81.7 81.7
3 Monate 0.00% 81.7 81.7
6 Monate 0.00% 81.7 81.7
1 Jahr 0.00% 93.8 81.7
3 Jahre 0.00% 93.8 81.7
1.13
12.24
26.51
SMI
-12.89
SMI
SMI
2020
2021
2019
{"2020":{"performance":0,"chartHeight":8.4588679162772,"year":2020,"ID_NOTATION":"274815410"},"2021":{"performance":-12.89,"chartHeight":21.895042177396,"year":2021,"ID_NOTATION":"274815410"},"2019":{"ID_NOTATION":"274815410"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.003
Börsenwert 4.17 Mrd. EUR
KGV 2020 128.57
Dividende 2020 2.12 EUR
mehr Kennzahlen
Stammdaten
STRÖER SE & CO. KGAA..
ISIN DE0007493991
Valor 11458764
Symbol SAX
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER