17.04.2021 17:20:08
MORGAN STANLEY
65.31
EUR
-2.01
-2.99%
16.04.2021 18:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 78.59 -2.23 -2.76 29086410
SIX Swiss Exchange USD 42.69 0.64 1.52 -
Tradegate EUR 65.61 -1.93 -2.86 5761
Xetra EUR 66.48 -0.52 -0.78 3159
Frankfurt EUR 65.31 -2.01 -2.99 207
Hamburg EUR 67.62 0.37 0.55 -
München EUR 67.67 0.19 0.28 -
Düsseldorf EUR 65.23 -1.84 -2.74 -
Berlin EUR 65.17 -2.05 -3.05 -
Hannover EUR 67.62 0.37 0.55 -
Kursdaten
Kurs 65.31 Eröffnung 67.95
Diff. absolut -2.01 Tages-Hoch 67.95
Diff. % -2.99 % Tages-Tief 65.31
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 207 Umsatz 14029.6
Schlusskurs vom 15.04.2021 67.32 Volatilität in % 36.24
Börse Frankfurt Letzter Handel 16.04.2021 / 18:41
Währung EUR Aktualisierungsstand 17.04.2021 / 17:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.47% 71.5 55.6
1 Woche -2.67% 68.0 65.3
1 Monat -5.58% 70.9 65.0
3 Monate 3.57% 71.5 55.6
6 Monate 48.36% 71.5 40.3
1 Jahr 84.96% 71.5 33.0
3 Jahre 51.71% 71.5 26.6
32.85
26.51
20.56
1.13
18.47
5.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.85,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"274649"},"2020":{"performance":20.56,"chartHeight":24.557851667393,"year":2020,"ID_NOTATION":"274649"},"2021":{"performance":18.47,"chartHeight":23.989598917937,"year":2021,"ID_NOTATION":"274649"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 68.000
Börsenwert 126.94 Mrd. EUR
KGV 2020 10.61
Dividende 2020 1.24 EUR
mehr Kennzahlen
Stammdaten
MORGAN STANLEY REGIS..
ISIN US6174464486
Valor 653571
Symbol MS
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS