18.05.2021 00:01:33
MORGAN STANLEY
88.09
USD
0.74
0.85%
17.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 88.09 0.74 0.85 7156556
SIX Swiss Exchange USD 42.69 0.64 1.52 -
Tradegate EUR 72.46 0.54 0.75 2130
Xetra EUR 71.92 0.64 0.90 1406
Frankfurt EUR 71.25 0.75 1.06 2945
Berlin EUR 71.86 0.10 0.14 -
Düsseldorf EUR 71.84 0.38 0.53 -
Hamburg EUR 71.77 1.22 1.73 -
München EUR 71.85 1.21 1.71 -
Hannover EUR 71.77 1.22 1.73 -
Indexzugehörigkeit
Name
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
DOW JONES US INVESTMENT SERV. INDEX (PRICE) (USD)
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 88.09 Eröffnung 86.79
Diff. absolut 0.74 Tages-Hoch 88.12
Diff. % 0.85 % Tages-Tief 86.30
Geld 88.00 Vol. Geld 100
Brief 88.52 Vol. Brief 500
Volumen 7156556 Umsatz 626141095.50052
Schlusskurs vom 14.05.2021 87.35 Volatilität in % 34.55
Börse NYSE Letzter Handel 17.05.2021 / 22:10
Währung USD Aktualisierungsstand 18.05.2021 / 00:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.46% 88.9 66.8
1 Woche -0.40% 88.9 83.4
1 Monat 8.12% 88.9 76.2
3 Monate 17.08% 88.9 74.2
6 Monate 54.30% 88.9 57.0
1 Jahr 131.02% 88.9 37.0
3 Jahre 58.19% 88.9 27.2
Benchmark:
31.01
26.51
33.85
1.13
27.46
4.03
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.01,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"274646"},"2020":{"performance":33.85,"chartHeight":25.824066092663,"year":2020,"ID_NOTATION":"274646"},"2021":{"performance":27.46,"chartHeight":25.824066092663,"year":2021,"ID_NOTATION":"274646"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":22.047890521724,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.369291532716,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 68.000
Börsenwert 134.57 Mrd. EUR
KGV 2020 10.61
Dividende 2020 1.23 EUR
mehr Kennzahlen
Stammdaten
MORGAN STANLEY REGIS..
ISIN US6174464486
Valor 653571
Symbol MS
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS