20.10.2021 18:13:42
MORGAN STANLEY
100.83
USD
-0.92
-0.90%
20.10.2021 17:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 100.83 -0.92 -0.90 2116552
SIX Swiss Exchange USD 42.69 0.64 1.52 -
Tradegate EUR 87.16 -0.28 -0.32 283
Xetra EUR 86.84 -0.80 -0.91 260
Frankfurt EUR 86.93 -0.40 -0.46 81
Hamburg EUR 87.24 0.37 0.43 -
Düsseldorf EUR 86.58 -0.78 -0.89 -
München EUR 87.37 0.41 0.47 -
Berlin EUR 86.74 -0.86 -0.98 -
Hannover EUR 87.24 0.59 0.68 -
Indexzugehörigkeit
Name
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
DOW JONES US INVESTMENT SERV. INDEX (PRICE) (USD)
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 100.83 Eröffnung 101.08
Diff. absolut -0.92 Tages-Hoch 101.92
Diff. % -0.90 % Tages-Tief 100.32
Geld 100.83 Vol. Geld 100
Brief 100.85 Vol. Brief 200
Volumen 2116552 Umsatz 214175482.51415
Schlusskurs vom 19.10.2021 101.75 Volatilität in % 28.59
Börse NYSE Letzter Handel 20.10.2021 / 17:58
Währung USD Aktualisierungsstand 20.10.2021 / 18:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 48.48% 106.0 66.8
1 Woche 4.06% 103.9 96.7
1 Monat 0.00% 106.0 96.2
3 Monate 13.88% 106.0 89.0
6 Monate 27.14% 106.0 76.2
1 Jahr 99.71% 106.0 46.5
3 Jahre 119.19% 106.0 27.2
Benchmark:
31.01
26.51
33.85
1.13
48.48
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.01,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"274646"},"2020":{"performance":33.85,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"274646"},"2021":{"performance":48.48,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"274646"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 68.000
Börsenwert 159.57 Mrd. EUR
KGV 2020 10.61
Dividende 2020 1.8 EUR
mehr Kennzahlen
Stammdaten
MORGAN STANLEY REGIS..
ISIN US6174464486
Valor 653571
Symbol MS
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS