01.12.2020 22:32:31
MORGAN STANLEY
63.28
USD
1.45
2.35%
01.12.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 63.28 1.45 2.35 15755961
Xetra EUR 52.53 0.49 0.94 119
Tradegate EUR 52.43 0.59 1.14 568
Frankfurt EUR 52.46 -0.03 -0.06 40
Hamburg EUR 52.05 -0.56 -1.06 -
SIX Swiss Exchange CHF 42.20 -0.53 -1.24 -
Berlin EUR 52.34 0.11 0.21 -
Hannover EUR 52.05 -0.51 -0.97 -
Düsseldorf EUR 52.17 0.04 0.08 -
München EUR 51.96 -0.56 -1.07 -
Indexzugehörigkeit
Name
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
DOW JONES US INVESTMENT SERV. INDEX (PRICE) (USD)
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 63.28 Eröffnung 63.12
Diff. absolut 1.45 Tages-Hoch 63.80
Diff. % 2.35 % Tages-Tief 62.77
Geld 63.13 Vol. Geld 200
Brief 63.67 Vol. Brief 400
Volumen 15755961 Umsatz 996504277.33162
Schlusskurs vom 30.11.2020 61.83 Volatilität in % 57.66
Börse NYSE Letzter Handel 01.12.2020 / 22:10
Währung USD Aktualisierungsstand 01.12.2020 / 22:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 20.95% 64.0 27.2
1 Woche 2.59% 64.0 60.6
1 Monat 28.41% 64.0 48.4
3 Monate 16.90% 64.0 45.9
6 Monate 39.89% 64.0 44.0
1 Jahr 24.96% 64.0 27.2
3 Jahre 19.80% 64.0 27.2
Benchmark:
SMI
31.01
26.51
20.95
SMI
-24.85
-10.68
SMI
-1.58
2018
2019
2020
{"2018":{"performance":-24.85,"chartHeight":21.97257891712,"year":2018,"ID_NOTATION":"274646"},"2019":{"performance":31.01,"chartHeight":22,"year":2019,"ID_NOTATION":"274646"},"2020":{"performance":20.95,"chartHeight":21.194704789591,"year":2020,"ID_NOTATION":"274646"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.87,"chartHeight":15.397598429378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.23,"chartHeight":19.100322102074,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.01,"chartHeight":7.3786715799097,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 60.431
Börsenwert 96.55 Mrd. EUR
KGV 2019 9.72
Dividende 2019 1.17 EUR
mehr Kennzahlen
Stammdaten
MORGAN STANLEY REGIS..
ISIN US6174464486
Valor 653571
Symbol MS
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS