19.02.2019 21:04:02
MORGAN STANLEY
42.1550
USD
0.1650
0.39%
19.02.2019 20:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 42.16 0.17 0.39 6156289
Xetra EUR 36.85 -0.35 -0.94 82
Tradegate EUR 37.13 -0.05 -0.13 -
Frankfurt EUR 37.05 -0.16 -0.43 -
Hamburg EUR 37.08 0.05 0.14 -
SIX Swiss Exchange CHF 41.35 0.18 0.44 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 36.73 -0.28 -0.76 -
München EUR 37.08 0.05 0.14 -
Berlin EUR 37.00 -0.12 -0.32 -
Indexzugehörigkeit
Name
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
DOW JONES US INVESTMENT SERV. INDEX (PRICE) (USD)
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
NYSE COMPOSITE
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S&P FINANCIAL INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 42.1550 Eröffnung 41.58
Diff. absolut 0.1650 Tages-Hoch 42.18
Diff. % 0.39 % Tages-Tief 41.43
Geld 42.15 Vol. Geld 2500
Brief 42.16 Vol. Brief 2700
Volumen 6156289 Umsatz 229664607.9747
Schlusskurs vom 15.02.2019 41.99 Volatilität in % 27.45
Börse NYSE Letzter Handel 19.02.2019 / 20:49
Währung USD Aktualisierungsstand 19.02.2019 / 21:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.90% 45.1 38.8
1 Woche 2.89% 42.1 40.2
1 Monat -2.08% 45.1 40.1
3 Monate -5.21% 46.1 36.7
6 Monate -11.51% 50.4 36.7
1 Jahr -24.21% 59.4 36.7
3 Jahre 81.85% 59.4 22.7
Benchmark:
21.77
13
SMI
5.9
9.81
SMI
-24.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.77,"chartHeight":29.009239980703,"year":2017,"ID_NOTATION":"274646"},"2018":{"performance":-24.85,"chartHeight":29.827719304921,"year":2018,"ID_NOTATION":"274646"},"2019":{"performance":5.9,"chartHeight":20.933731526782,"year":2019,"ID_NOTATION":"274646"}}
{"2017":{"performance":13,"chartHeight":25.820161268997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.604261252685,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":24.078686259447,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.875218699716,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.452794565323,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.762751901167,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.712148368884,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.006685435333,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.764335409057,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.798562659235,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.198505107786,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.465811232417,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.843905549754,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.877533303651,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 63.95 Mrd. EUR
KGV 2018 8.6
Dividende 2018 1.15 EUR
mehr Kennzahlen
Stammdaten
MORGAN STANLEY REGIS..
ISIN US6174464486
Valor 653571
Symbol MS
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS