02.08.2021 20:10:08
MORGAN STANLEY
96.60
USD
0.62
0.65%
02.08.2021 19:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 96.60 0.62 0.65 5401989
SIX Swiss Exchange USD 42.69 0.64 1.52 -
Tradegate EUR 81.20 0.29 0.36 3497
Xetra EUR 81.44 0.32 0.39 336
Frankfurt EUR 81.54 0.54 0.67 122
Hannover EUR 81.00 0.30 0.37 -
Berlin EUR 81.39 0.61 0.76 -
Hamburg EUR 80.99 0.29 0.36 -
Düsseldorf EUR 81.16 0.59 0.73 -
München EUR 81.47 1.06 1.32 1
Indexzugehörigkeit
Name
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
DOW JONES US INVESTMENT SERV. INDEX (PRICE) (USD)
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 96.60 Eröffnung 96.72
Diff. absolut 0.62 Tages-Hoch 98.3950
Diff. % 0.65 % Tages-Tief 95.9750
Geld 96.60 Vol. Geld 300
Brief 96.61 Vol. Brief 100
Volumen 5401989 Umsatz 524856573.795
Schlusskurs vom 30.07.2021 95.98 Volatilität in % 29.39
Börse NYSE Letzter Handel 02.08.2021 / 19:55
Währung USD Aktualisierungsstand 02.08.2021 / 20:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.06% 97.2 66.8
1 Woche 1.51% 97.2 94.3
1 Monat 4.68% 97.2 87.0
3 Monate 16.27% 97.2 80.8
6 Monate 43.15% 97.2 67.3
1 Jahr 96.08% 97.2 45.9
3 Jahre 88.57% 97.2 27.2
Benchmark:
31.01
26.51
33.85
1.13
40.06
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.01,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"274646"},"2020":{"performance":33.85,"chartHeight":25.227228077556,"year":2020,"ID_NOTATION":"274646"},"2021":{"performance":40.06,"chartHeight":25.227228077556,"year":2021,"ID_NOTATION":"274646"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 68.000
Börsenwert 148.04 Mrd. EUR
KGV 2020 10.61
Dividende 2020 1.71 EUR
mehr Kennzahlen
Stammdaten
MORGAN STANLEY REGIS..
ISIN US6174464486
Valor 653571
Symbol MS
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS