17.10.2018 19:54:01
MORGAN STANLEY
47.65
USD
1.71
3.72%
17.10.2018 19:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 47.65 1.71 3.72 13175368
Xetra EUR 39.85 0.62 1.58 783
Tradegate EUR 40.24 0.53 1.33 1613
Frankfurt EUR 39.68 2.20 5.87 -
Düsseldorf EUR 39.61 0.48 1.23 -
München EUR 39.70 1.24 3.22 -
Berlin EUR 41.33 1.81 4.58 25
SIX Swiss Exchange CHF 46.71 1.96 4.38 -
Turquoise USD - 0.00 0.00 -
Hamburg EUR 39.92 2.54 6.80 30
Indexzugehörigkeit
Name
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
DOW JONES US INVESTMENT SERV. INDEX (PRICE) (USD)
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
NYSE COMPOSITE
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S&P FINANCIAL INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 47.65 Eröffnung 45.96
Diff. absolut 1.71 Tages-Hoch 47.84
Diff. % 3.72 % Tages-Tief 45.53
Geld 47.64 Vol. Geld 500
Brief 47.65 Vol. Brief 600
Volumen 13175368 Umsatz 565024529.1449
Schlusskurs vom 16.10.2018 45.94 Volatilität in % 24.45
Börse NYSE Letzter Handel 17.10.2018 / 19:38
Währung USD Aktualisierungsstand 17.10.2018 / 19:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -12.45% 59.4 42.9
1 Woche -0.48% 46.4 42.9
1 Monat -4.67% 50.4 42.9
3 Monate -6.05% 51.5 42.9
6 Monate -13.97% 55.6 42.9
1 Jahr -6.13% 59.4 42.9
3 Jahre 35.32% 59.4 21.2
Benchmark:
37.62
SMI
21.77
13
SMI
-5.58
SMI
-12.45
-6.26
2016
2017
2018
{"2016":{"performance":37.62,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"274646"},"2017":{"performance":21.77,"chartHeight":24.694536913038,"year":2017,"ID_NOTATION":"274646"},"2018":{"performance":-12.45,"chartHeight":21.752171082315,"year":2018,"ID_NOTATION":"274646"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.26,"chartHeight":18.132000831995,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.04,"chartHeight":18.750305261365,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":4.37,"chartHeight":16.239528336572,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-8.83,"chartHeight":19.943163312293,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 57.633
Börsenwert 65.67 Mrd. EUR
KGV 2017 16.71
Dividende 2017 0.96 EUR
mehr Kennzahlen
Stammdaten
MORGAN STANLEY REGIS..
ISIN US6174464486
Valor 653571
Symbol MS
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS