26.05.2018 19:40:07
MORGAN STANLEY
53.01
USD
-0.99
-1.83%
25.05.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 53.01 -0.99 -1.83 10152793
Tradegate EUR 45.45 -0.59 -1.28 1
Xetra EUR 45.63 -0.04 -0.09 110
Frankfurt EUR 46.12 -0.05 -0.11 -
Düsseldorf EUR 45.96 0.52 1.14 -
Berlin EUR 45.23 -0.60 -1.31 -
SIX Swiss Exchange CHF 53.50 -0.50 -0.93 -
Turquoise USD - 0.00 0.00 -
München EUR 46.14 -0.05 -0.11 -
Hamburg EUR 46.14 -0.07 -0.15 -
Kursdaten
Kurs 53.01 Eröffnung 53.66
Diff. absolut -0.99 Tages-Hoch 53.83
Diff. % -1.83 % Tages-Tief 52.72
Geld 52.85 Vol. Geld 100
Brief 53.24 Vol. Brief 200
Volumen 10152793 Umsatz 494520172.6033
Schlusskurs vom 24.05.2018 54.00 Volatilität in % 22.57
Börse NYSE Letzter Handel 25.05.2018 / 22:00
Währung USD Aktualisierungsstand 26.05.2018 / 19:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 1.03% 59.4 49.9
1 Woche -1.69% 55.4 52.7
1 Monat 1.86% 55.6 49.9
3 Monate -5.46% 59.4 49.9
6 Monate 8.05% 59.4 48.7
1 Jahr 24.35% 59.4 41.1
3 Jahre 38.88% 59.4 21.2
37.62
SMI
21.77
13
1.03
SMI
-5.58
SMI
-6.64
2016
2017
2018
{"2016":{"performance":37.62,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"274646"},"2017":{"performance":21.77,"chartHeight":24.694536913038,"year":2017,"ID_NOTATION":"274646"},"2018":{"performance":1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"274646"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.64,"chartHeight":18.442299774643,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.33,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":0.14,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-1.73,"chartHeight":11.360396621887,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.16,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 57.633
Börsenwert 81.64 Mrd. EUR
KGV 2017 16.71
Dividende 2017 0.96 EUR
mehr Kennzahlen
Stammdaten
MORGAN STANLEY REGIS..
ISIN US6174464486
Valor 653571
Symbol MS
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS