05.07.2020 18:10:10
MORGAN STANLEY
47.79
USD
0.18
0.38%
02.07.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 47.79 0.18 0.38 7488814
Tradegate EUR 42.50 -0.02 -0.05 215
Xetra EUR 42.97 0.79 1.87 226
Frankfurt EUR 43.10 1.03 2.46 100
SIX Swiss Exchange CHF 42.20 -0.53 -1.24 -
Hamburg EUR 42.37 0.46 1.09 -
München EUR 42.48 0.43 1.02 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 41.96 -1.19 -2.76 -
Berlin EUR 42.50 -0.10 -0.25 -
Indexzugehörigkeit
Name
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
DOW JONES US INVESTMENT SERV. INDEX (PRICE) (USD)
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 47.79 Eröffnung 48.86
Diff. absolut 0.18 Tages-Hoch 49.03
Diff. % 0.38 % Tages-Tief 47.68
Geld 47.86 Vol. Geld 100
Brief 47.95 Vol. Brief 100
Volumen 7488814 Umsatz 360590448.62952
Schlusskurs vom 01.07.2020 47.61 Volatilität in % 55.69
Börse NYSE Letzter Handel 02.07.2020 / 22:10
Währung USD Aktualisierungsstand 05.07.2020 / 18:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.51% 57.6 27.2
1 Woche -2.05% 49.1 46.6
1 Monat 4.85% 51.9 44.4
3 Monate 40.97% 51.9 32.9
6 Monate -8.17% 57.6 27.2
1 Jahr 9.03% 57.6 27.2
3 Jahre 7.25% 59.4 27.2
Benchmark:
SMI
31.01
26.51
SMI
-24.85
-10.68
SMI
-6.51
-4.63
2018
2019
2020
{"2018":{"performance":-24.85,"chartHeight":21.97257891712,"year":2018,"ID_NOTATION":"274646"},"2019":{"performance":31.01,"chartHeight":22,"year":2019,"ID_NOTATION":"274646"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"274646"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 60.431
Börsenwert 67.01 Mrd. EUR
KGV 2019 9.72
Dividende 2019 1.25 EUR
mehr Kennzahlen
Stammdaten
MORGAN STANLEY REGIS..
ISIN US6174464486
Valor 653571
Symbol MS
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS