05.03.2021 01:43:00
MORGAN STANLEY
81.11
USD
-0.95
-1.16%
04.03.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 81.11 -0.95 -1.16 15808297
Tradegate EUR 67.79 -0.26 -0.38 1598
Xetra EUR 68.16 0.08 0.12 343
Frankfurt EUR 68.08 0.95 1.42 96
München EUR 67.89 0.77 1.15 -
SIX Swiss Exchange CHF 42.20 -0.53 -1.24 -
Hannover EUR 67.86 0.74 1.10 -
Düsseldorf EUR 67.43 -0.55 -0.81 -
Hamburg EUR 67.86 0.74 1.10 -
Berlin EUR 67.52 -0.52 -0.76 -
Indexzugehörigkeit
Name
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
DOW JONES US INVESTMENT SERV. INDEX (PRICE) (USD)
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 80.40 Vol. Geld 100
Brief 81.10 Vol. Brief 2000
Volumen - Umsatz -
Schlusskurs vom 03.03.2021 82.06 Volatilität in % 57.18
Börse NYSE Letzter Handel 04.03.2021 / 22:10
Währung USD Aktualisierungsstand 05.03.2021 / 01:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.74% 82.9 66.8
1 Woche 2.73% 82.9 76.3
1 Monat 16.23% 82.9 70.8
3 Monate 28.10% 82.9 61.9
6 Monate 55.56% 82.9 45.9
1 Jahr 84.82% 82.9 27.2
3 Jahre 49.91% 82.9 27.2
Benchmark:
31.01
26.51
33.85
1.13
19.74
0.44
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.01,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"274646"},"2020":{"performance":33.85,"chartHeight":42.326639082601,"year":2020,"ID_NOTATION":"274646"},"2021":{"performance":19.74,"chartHeight":40.255777221549,"year":2021,"ID_NOTATION":"274646"}}
{"2019":{"performance":26.51,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.180280997285,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.44,"chartHeight":14.1088796942,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":28.84358835538,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.28,"chartHeight":26.854725889878,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":41.880674946015,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.003055179801,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.17,"chartHeight":20.900401329411,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":41.360050229141,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":39.476033331081,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.41,"chartHeight":28.90864497931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":25.506801662967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.46,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 126.2 Mrd. EUR
KGV 2020 10.61
Dividende 2020 1.23 EUR
mehr Kennzahlen
Stammdaten
MORGAN STANLEY REGIS..
ISIN US6174464486
Valor 653571
Symbol MS
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS