29.09.2020 15:30:11
MORGAN STANLEY
48.38
USD
1.34
2.85%
28.09.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 48.38 1.34 2.85 9466192
Tradegate EUR 41.30 -0.18 -0.43 75
Xetra EUR 41.77 1.73 4.31 39
Frankfurt EUR 41.48 -0.27 -0.63 -
SIX Swiss Exchange CHF 42.20 -0.53 -1.24 -
Berlin EUR 41.30 -0.56 -1.34 -
Hannover EUR 41.52 0.96 2.37 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 41.19 -0.40 -0.95 -
München EUR 41.45 0.85 2.09 -
Hamburg EUR 41.52 0.96 2.37 -
Indexzugehörigkeit
Name
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
DOW JONES US INVESTMENT SERV. INDEX (PRICE) (USD)
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 48.22 Vol. Geld 100
Brief 48.42 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 25.09.2020 47.04 Volatilität in % 56.09
Börse NYSE Letzter Handel 28.09.2020 / 22:10
Währung USD Aktualisierungsstand 29.09.2020 / 15:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.36% 57.6 27.2
1 Woche 0.04% 49.1 45.9
1 Monat -8.53% 54.4 45.9
3 Monate 2.83% 54.4 45.9
6 Monate 42.25% 54.4 31.2
1 Jahr 12.93% 57.6 27.2
3 Jahre 0.48% 59.4 27.2
Benchmark:
SMI
31.01
26.51
SMI
-24.85
-10.68
SMI
-5.36
-2.9
2018
2019
2020
{"2018":{"performance":-24.85,"chartHeight":21.97257891712,"year":2018,"ID_NOTATION":"274646"},"2019":{"performance":31.01,"chartHeight":22,"year":2019,"ID_NOTATION":"274646"},"2020":{"performance":-5.36,"chartHeight":14.983459124964,"year":2020,"ID_NOTATION":"274646"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 60.431
Börsenwert 63.76 Mrd. EUR
KGV 2019 9.72
Dividende 2019 1.2 EUR
mehr Kennzahlen
Stammdaten
MORGAN STANLEY REGIS..
ISIN US6174464486
Valor 653571
Symbol MS
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS