24.09.2021 01:13:46
MORGAN STANLEY
88.02
EUR
2.10
2.44%
23.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 103.55 2.75 2.73 6086981
SIX Swiss Exchange USD 42.69 0.64 1.52 -
Tradegate EUR 88.18 1.99 2.31 1960
Xetra EUR 88.02 2.10 2.44 1942
Frankfurt EUR 87.37 1.64 1.91 280
Hamburg EUR 86.24 2.28 2.72 -
München EUR 86.32 2.22 2.64 -
Berlin EUR 88.28 2.19 2.54 -
Hannover EUR 86.24 2.28 2.72 -
Düsseldorf EUR 88.03 2.28 2.66 -
Kursdaten
Kurs 88.02 Eröffnung 87.21
Diff. absolut 2.10 Tages-Hoch 88.02
Diff. % 2.44 % Tages-Tief 86.51
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1942 Umsatz 168994.97
Schlusskurs vom 22.09.2021 85.92 Volatilität in % 28.65
Börse Xetra Letzter Handel 23.09.2021 / 17:35
Währung EUR Aktualisierungsstand 24.09.2021 / 01:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 59.11% 89.8 55.1
1 Woche 1.50% 88.0 83.3
1 Monat 0.61% 89.7 83.3
3 Monate 22.52% 89.8 72.6
6 Monate 29.14% 89.8 64.4
1 Jahr 115.34% 89.8 39.6
3 Jahre 109.27% 89.8 26.4
33.33
26.51
20.22
1.13
59.11
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.33,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"274644"},"2020":{"performance":20.22,"chartHeight":23.89158408164,"year":2020,"ID_NOTATION":"274644"},"2021":{"performance":59.11,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"274644"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 68.000
Börsenwert 152.97 Mrd. EUR
KGV 2020 10.61
Dividende 2020 1.77 EUR
mehr Kennzahlen
Stammdaten
MORGAN STANLEY REGIS..
ISIN US6174464486
Valor 653571
Symbol MS
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS