27.09.2021 15:07:50
TRAVELERS COMPANIES
133.40
EUR
-0.40
-0.30%
24.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 156.46 0.44 0.28 833645
Tradegate EUR 133.85 0.35 0.26 37
Xetra EUR 133.40 -0.40 -0.30 -
Frankfurt EUR 133.20 0.90 0.68 -
München EUR 134.05 1.75 1.32 -
Berlin EUR 133.95 1.75 1.32 -
Düsseldorf EUR 133.50 0.25 0.19 -
Hannover EUR 133.20 0.90 0.68 -
Hamburg EUR 133.20 0.90 0.68 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 132.90 Vol. Geld 82
Brief 135.30 Vol. Brief 99
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 133.80 Volatilität in % 24.31
Börse Xetra Letzter Handel 24.09.2021 / 17:35
Währung EUR Aktualisierungsstand 27.09.2021 / 15:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.07% 138.0 109.3
1 Woche 0.00% 133.8 129.2
1 Monat -2.20% 137.9 129.2
3 Monate 6.46% 138.0 124.5
6 Monate 4.81% 138.0 124.2
1 Jahr 45.94% 138.0 91.5
3 Jahre 0.00% 138.0 77.9
26.51
1.13
18.07
10.4
-0.83
SMI
-8.44
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.83,"chartHeight":8.4481528213574,"year":2019,"ID_NOTATION":"274508295"},"2020":{"performance":-8.44,"chartHeight":19.644459537606,"year":2020,"ID_NOTATION":"274508295"},"2021":{"performance":18.07,"chartHeight":23.640470799256,"year":2021,"ID_NOTATION":"274508295"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.600
Börsenwert 33.25 Mrd. EUR
KGV 2020 13.34
Dividende 2020 2.98 EUR
mehr Kennzahlen
Stammdaten
TRAVELERS COMPANIES ..
ISIN US89417E1091
Valor 2959439
Symbol TRV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS