18.06.2021 01:36:18
TRAVELERS COMPANIES
125.90
EUR
-2.00
-1.56%
17.06.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 148.87 -3.92 -2.57 1108937
Tradegate EUR 125.10 -2.15 -1.69 7
Frankfurt EUR 125.70 -1.15 -0.91 80
Xetra EUR 125.90 -2.00 -1.56 -
Hamburg EUR 126.65 -0.20 -0.16 -
München EUR 127.15 0.00 0.00 -
Berlin EUR 126.10 -0.60 -0.47 -
Düsseldorf EUR 125.45 -1.25 -0.99 -
Hannover EUR 126.65 -0.20 -0.16 -
Kursdaten
Kurs 125.90 Eröffnung 125.90
Diff. absolut -2.00 Tages-Hoch 125.90
Diff. % -1.56 % Tages-Tief 125.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.06.2021 127.90 Volatilität in % 26.04
Börse Xetra Letzter Handel 17.06.2021 / 17:35
Währung EUR Aktualisierungsstand 18.06.2021 / 01:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.44% 133.8 109.3
1 Woche -1.33% 127.9 125.2
1 Monat -4.19% 133.5 125.2
3 Monate -4.21% 133.8 124.2
6 Monate 11.34% 133.8 109.3
1 Jahr 22.66% 133.8 91.4
3 Jahre 0.00% 133.8 77.9
26.51
1.13
11.44
12.22
-0.83
SMI
-8.44
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.83,"chartHeight":8.2473846637926,"year":2019,"ID_NOTATION":"274508295"},"2020":{"performance":-8.44,"chartHeight":19.177614058941,"year":2020,"ID_NOTATION":"274508295"},"2021":{"performance":11.44,"chartHeight":20.736113089497,"year":2021,"ID_NOTATION":"274508295"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.2,"chartHeight":20.627464746578,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.600
Börsenwert 32.09 Mrd. EUR
KGV 2020 13.34
Dividende 2020 2.89 EUR
mehr Kennzahlen
Stammdaten
TRAVELERS COMPANIES ..
ISIN US89417E1091
Valor 2959439
Symbol TRV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS