28.01.2022 17:39:56
AKAMAI TECHNOLOGIES
98.98
EUR
-1.42
-1.41%
28.01.2022 17:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 110.57 0.38 0.34 245362
Tradegate EUR 98.92 0.02 0.02 2122
Xetra EUR 98.98 -1.42 -1.41 317
Hamburg EUR 98.84 -1.56 -1.55 929
Frankfurt EUR 98.72 1.82 1.88 12
Düsseldorf EUR 97.54 -0.74 -0.75 -
Hannover EUR 98.84 1.64 1.69 -
München EUR 98.92 1.48 1.52 100
Berlin EUR 98.84 2.16 2.23 -
Indexzugehörigkeit
Name
DOW JONES INTERNET COMPOSITE INDEX (PRICE)
DOW JONES INTERNET SERVICES INDEX (PRICE)
DOW JONES SECTORS US SEC/SOFTWARE & COMP
DOW JONES U.S. INTERNET INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 98.98 Eröffnung 99.02
Diff. absolut -1.42 Tages-Hoch 99.12
Diff. % -1.41 % Tages-Tief 97.70
Geld 98.92 Vol. Geld 137
Brief 99.24 Vol. Brief 137
Volumen 317 Umsatz 31290.56
Schlusskurs vom 27.01.2022 100.40 Volatilität in % 24.10
Börse Xetra Letzter Handel 28.01.2022 / 17:12
Währung EUR Aktualisierungsstand 28.01.2022 / 17:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.43% 105.0 97.0
1 Woche -1.08% 101.3 97.0
1 Monat -2.90% 106.8 97.0
3 Monate 7.96% 106.8 88.6
6 Monate -0.35% 106.8 87.8
1 Jahr -0.38% 106.8 77.2
3 Jahre 0.00% 106.8 72.2
12.47
1.13
20.84
18.92
SMI
SMI
SMI
-4.43
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":12.47,"chartHeight":21.273574729543,"year":2020,"ID_NOTATION":"274508291"},"2021":{"performance":20.84,"chartHeight":23.917087000769,"year":2021,"ID_NOTATION":"274508291"},"2022":{"performance":-4.43,"chartHeight":15.9462487357,"year":2022,"ID_NOTATION":"274508291"},"0":{"ID_NOTATION":"274508291"},"1":{"ID_NOTATION":"274508291"},"2":{"ID_NOTATION":"274508291"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.8 Mrd. EUR
KGV 2021 29.67
Dividende 2021 -
mehr Kennzahlen
Stammdaten
AKAMAI TECHNOLOGIES ..
ISIN US00971T1016
Valor -
Symbol AK3
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS