17.10.2021 05:42:54
AKAMAI TECHNOLOGIES
91.48
EUR
3.28
3.72%
15.10.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 106.32 1.05 1.00 1089772
Tradegate EUR 91.64 0.88 0.97 792
Xetra EUR 91.48 3.28 3.72 3082
Frankfurt EUR 91.08 2.28 2.57 -
Hamburg EUR 91.96 3.96 4.50 130
München EUR 91.14 2.86 3.24 -
Düsseldorf EUR 91.70 1.18 1.30 -
Berlin EUR 91.12 2.62 2.96 -
Hannover EUR 91.10 3.10 3.52 -
Kursdaten
Kurs 91.48 Eröffnung 91.46
Diff. absolut 3.28 Tages-Hoch 91.70
Diff. % 3.72 % Tages-Tief 90.72
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3082 Umsatz 280706.9
Schlusskurs vom 13.10.2021 88.20 Volatilität in % 27.23
Börse Xetra Letzter Handel 15.10.2021 / 17:35
Währung EUR Aktualisierungsstand 17.10.2021 / 05:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.66% 101.5 77.2
1 Woche 3.30% 91.7 87.9
1 Monat -3.09% 95.0 87.8
3 Monate -7.28% 101.5 87.8
6 Monate 4.43% 101.5 87.2
1 Jahr -1.92% 101.5 77.2
3 Jahre 0.00% 105.6 72.2
26.51
12.47
1.13
4.66
11.75
-2.19
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.19,"chartHeight":12.474236504682,"year":2019,"ID_NOTATION":"274508291"},"2020":{"performance":12.47,"chartHeight":21.540225449074,"year":2020,"ID_NOTATION":"274508291"},"2021":{"performance":4.66,"chartHeight":16.40993789701,"year":2021,"ID_NOTATION":"274508291"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.368
Börsenwert 14.94 Mrd. EUR
KGV 2020 31.15
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AKAMAI TECHNOLOGIES ..
ISIN US00971T1016
Valor -
Symbol AK3
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS