18.06.2021 08:30:09
SKYWORKS SOLUTIONS
146.00
EUR
4.00
2.82%
17.06.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 172.46 1.48 0.87 1458101
Tradegate EUR 144.88 2.40 1.68 961
Hamburg EUR 144.68 1.94 1.36 -
Xetra EUR 146.00 4.00 2.82 301
Frankfurt EUR 144.14 1.88 1.32 220
Berlin EUR 144.86 3.54 2.50 -
München EUR 144.72 3.52 2.49 -
Düsseldorf EUR 143.48 1.48 1.04 -
Hannover EUR 144.68 2.92 2.06 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.06.2021 142.00 Volatilität in % 41.07
Börse Xetra Letzter Handel 17.06.2021 / 17:35
Währung EUR Aktualisierungsstand 18.06.2021 / 08:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.88% 168.1 120.1
1 Woche 5.14% 146.0 140.0
1 Monat 9.36% 146.0 130.9
3 Monate -3.35% 168.1 130.9
6 Monate 21.63% 168.1 119.0
1 Jahr 25.02% 168.1 109.9
3 Jahre 0.00% 168.1 63.3
24.06
26.51
14.94
1.13
17.88
12.22
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.06,"chartHeight":24.545761227387,"year":2019,"ID_NOTATION":"274508284"},"2020":{"performance":14.94,"chartHeight":22.103946529802,"year":2020,"ID_NOTATION":"274508284"},"2021":{"performance":17.88,"chartHeight":23.02449465151,"year":2021,"ID_NOTATION":"274508284"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.000
Börsenwert 23.28 Mrd. EUR
KGV 2020 31.85
Dividende 2020 1.65 EUR
mehr Kennzahlen
Stammdaten
SKYWORKS SOLUTIONS I..
ISIN US83088M1027
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS