29.11.2020 11:49:11
SKYWORKS SOLUTIONS
114.88
EUR
-2.42
-2.06%
27.11.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 136.16 0.21 0.15 1215741
Tradegate EUR 114.28 -2.22 -1.91 3175
Xetra EUR 114.88 -2.42 -2.06 339
Frankfurt EUR 113.80 -2.50 -2.15 358
Hamburg EUR 115.62 -2.88 -2.43 65
München EUR 116.04 0.04 0.03 -
Berlin EUR 116.04 2.02 1.77 -
Düsseldorf EUR 113.76 -1.20 -1.04 10
Hannover EUR 115.98 2.48 2.19 -
Kursdaten
Kurs 114.88 Eröffnung 115.96
Diff. absolut -2.42 Tages-Hoch 116.30
Diff. % -2.06 % Tages-Tief 114.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 339 Umsatz 39253
Schlusskurs vom 26.11.2020 117.30 Volatilität in % 56.28
Börse Xetra Letzter Handel 27.11.2020 / 17:35
Währung EUR Aktualisierungsstand 29.11.2020 / 11:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.24% 134.4 63.3
1 Woche -3.43% 120.8 113.1
1 Monat -6.68% 130.0 113.1
3 Monate -4.20% 134.4 110.8
6 Monate 9.01% 134.4 103.9
1 Jahr 27.80% 134.4 63.3
3 Jahre 0.00% 134.4 63.3
24.06
26.51
5.24
SMI
SMI
SMI
-1.09
-10.68
2019
2020
2018
{"2019":{"performance":24.06,"chartHeight":21.82537329574,"year":2019,"ID_NOTATION":"274508284"},"2020":{"performance":5.24,"chartHeight":14.880289671693,"year":2020,"ID_NOTATION":"274508284"},"2018":{"ID_NOTATION":"274508284"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.000
Börsenwert 18.93 Mrd. EUR
KGV 2019 24.57
Dividende 2019 1.53 EUR
mehr Kennzahlen
Stammdaten
SKYWORKS SOLUTIONS I..
ISIN US83088M1027
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS