22.09.2018 22:25:27
JPMORGAN CHASE
117.85
USD
-0.78
-0.66%
21.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 117.85 -0.78 -0.66 24788247
SIX Swiss Exchange USD 116.00 2.00 1.75 -
Tradegate EUR 100.29 -0.44 -0.44 671
Xetra EUR 100.78 -0.03 -0.03 112
Frankfurt EUR 100.89 0.04 0.04 153
München EUR 100.85 0.00 0.00 -
Hamburg EUR 100.52 0.08 0.08 200
Düsseldorf EUR 100.90 0.07 0.07 -
Bucharest Stock Exchange RON 250.00 0.00 0.00 -
Berlin EUR 100.78 0.07 0.07 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 100.56 0.12 0.12 -
Kursdaten
Kurs 117.85 Eröffnung 119.12
Diff. absolut -0.78 Tages-Hoch 119.23
Diff. % -0.66 % Tages-Tief 117.74
Geld 117.84 Vol. Geld 100
Brief 117.93 Vol. Brief 800
Volumen 24788247 Umsatz 2025931191.6713
Schlusskurs vom 20.09.2018 118.63 Volatilität in % 19.95
Börse NYSE Letzter Handel 21.09.2018 / 22:00
Währung USD Aktualisierungsstand 22.09.2018 / 22:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 10.20% 119.3 102.2
1 Woche 3.83% 119.2 113.3
1 Monat 2.19% 119.2 112.7
3 Monate 9.62% 119.2 102.2
6 Monate 2.71% 119.2 102.2
1 Jahr 24.01% 119.3 93.3
3 Jahre 91.78% 119.3 52.5
34.93
SMI
22.44
13
10.2
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":34.93,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"274385"},"2017":{"performance":22.44,"chartHeight":24.854142571421,"year":2017,"ID_NOTATION":"274385"},"2018":{"performance":10.2,"chartHeight":20.702605116003,"year":2018,"ID_NOTATION":"274385"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 252.539
Börsenwert 341.53 Mrd. EUR
KGV 2017 16.84
Dividende 2017 2.3 EUR
mehr Kennzahlen
Stammdaten
JPMORGAN CHASE & CO...
ISIN US46625H1005
Valor 1161460
Symbol JPM
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS