26.01.2022 17:49:53
JPMORGAN CHASE
149.72
USD
3.19
2.18%
26.01.2022 17:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 149.72 3.19 2.18 7405536
SIX Swiss Exchange USD 109.43 -0.80 -0.73 -
Tradegate EUR 133.18 3.56 2.75 6370
Xetra EUR 133.12 6.02 4.74 4880
Frankfurt EUR 132.68 5.22 4.10 1130
Hamburg EUR 132.12 4.14 3.23 223
München EUR 130.20 1.46 1.13 8
Düsseldorf EUR 132.36 4.92 3.86 -
Hannover EUR 129.58 2.38 1.87 -
Berlin EUR 130.90 3.70 2.91 23
Kursdaten
Kurs 149.72 Eröffnung 148.72
Diff. absolut 3.19 Tages-Hoch 150.57
Diff. % 2.18 % Tages-Tief 147.07
Geld 149.70 Vol. Geld 300
Brief 149.74 Vol. Brief 400
Volumen 7405536 Umsatz 1105726585.1201
Schlusskurs vom 25.01.2022 146.53 Volatilität in % 22.42
Börse NYSE Letzter Handel 26.01.2022 / 17:34
Währung USD Aktualisierungsstand 26.01.2022 / 17:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.46% 169.8 139.6
1 Woche -3.13% 152.2 139.6
1 Monat -6.82% 169.8 139.6
3 Monate -14.28% 172.5 139.6
6 Monate -2.73% 173.0 139.6
1 Jahr 10.91% 173.0 127.3
3 Jahre 41.73% 173.0 76.9
1.13
24.2
18.92
SMI
-9.1
SMI
SMI
-7.46
-7.22
2020
2021
2022
{"2020":{"performance":-9.1,"chartHeight":19.651834681455,"year":2020,"ID_NOTATION":"274385"},"2021":{"performance":24.2,"chartHeight":24.68653343212,"year":2021,"ID_NOTATION":"274385"},"2022":{"performance":-7.46,"chartHeight":18.628920279053,"year":2022,"ID_NOTATION":"274385"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 377.73 Mrd. EUR
KGV 2021 10.31
Dividende 2021 3.69 EUR
mehr Kennzahlen
Stammdaten
JPMORGAN CHASE & CO...
ISIN US46625H1005
Valor 1161460
Symbol JPM
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS