20.02.2019 18:14:51
JPMORGAN CHASE
105.3883
USD
0.2083
0.20%
20.02.2019 17:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 105.39 0.21 0.20 3082195
Tradegate EUR 92.72 -0.02 -0.02 1146
Xetra EUR 92.56 0.66 0.72 259
Frankfurt EUR 93.05 -0.57 -0.61 12
München EUR 92.51 -0.76 -0.81 25
Hamburg EUR 92.45 -0.62 -0.67 -
Bucharest Stock Exchange RON 250.00 0.00 0.00 -
SIX Swiss Exchange CHF 103.06 0.85 0.83 -
Berlin EUR 92.39 -1.15 -1.23 -
Düsseldorf EUR 92.75 0.49 0.53 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 92.45 -0.62 -0.67 -
Kursdaten
Kurs 105.3883 Eröffnung 105.21
Diff. absolut 0.2083 Tages-Hoch 105.48
Diff. % 0.20 % Tages-Tief 104.8750
Geld 105.38 Vol. Geld 800
Brief 105.39 Vol. Brief 400
Volumen 3082195 Umsatz 272189164.9655
Schlusskurs vom 19.02.2019 105.18 Volatilität in % 21.42
Börse NYSE Letzter Handel 20.02.2019 / 17:59
Währung USD Aktualisierungsstand 20.02.2019 / 18:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.74% 105.7 95.9
1 Woche 2.51% 105.7 101.3
1 Monat 0.56% 105.7 100.1
3 Monate -5.10% 112.9 91.1
6 Monate -8.36% 119.2 91.1
1 Jahr -8.28% 119.3 91.1
3 Jahre 81.91% 119.3 54.3
22.44
13
SMI
7.74
9.81
SMI
-9.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.44,"chartHeight":29.08092023503,"year":2017,"ID_NOTATION":"274385"},"2018":{"performance":-9.3,"chartHeight":23.654261113626,"year":2018,"ID_NOTATION":"274385"},"2019":{"performance":7.74,"chartHeight":22.523052104369,"year":2019,"ID_NOTATION":"274385"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 310.74 Mrd. EUR
KGV 2018 10.8
Dividende 2018 3 EUR
mehr Kennzahlen
Stammdaten
JPMORGAN CHASE & CO...
ISIN US46625H1005
Valor 1161460
Symbol JPM
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS