31.10.2020 05:05:35
JPMORGAN CHASE
98.04
USD
0.87
0.90%
30.10.2020 21:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 98.04 0.87 0.90 15200685
SIX Swiss Exchange USD 109.43 -0.80 -0.73 -
Tradegate EUR 84.15 1.29 1.56 3953
Xetra EUR 83.20 0.36 0.43 3516
Frankfurt EUR 82.93 -0.26 -0.31 510
München EUR 82.54 -0.86 -1.03 -
Düsseldorf EUR 82.73 -0.63 -0.76 -
Hamburg EUR 82.23 -0.83 -1.00 -
Hannover EUR 82.23 -0.83 -1.00 -
Berlin EUR 81.94 -0.97 -1.17 -
Bucharest Stock Exchange RON 250.00 0.00 0.00 -
Kursdaten
Kurs 98.04 Eröffnung 97.91
Diff. absolut 0.87 Tages-Hoch 98.42
Diff. % 0.90 % Tages-Tief 96.23
Geld 97.98 Vol. Geld 1400
Brief 98.11 Vol. Brief 100
Volumen 15200685 Umsatz 1478582506.75
Schlusskurs vom 29.10.2020 97.17 Volatilität in % 52.40
Börse NYSE Letzter Handel 30.10.2020 / 21:10
Währung USD Aktualisierungsstand 31.10.2020 / 05:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.67% 141.1 76.9
1 Woche -5.56% 102.7 95.2
1 Monat 1.84% 104.5 95.1
3 Monate 1.05% 106.4 91.4
6 Monate 2.38% 115.8 82.4
1 Jahr -22.02% 141.1 76.9
3 Jahre -3.32% 141.1 76.9
SMI
45.28
26.51
SMI
-9.3
-10.68
SMI
-29.67
-9.7
2018
2019
2020
{"2018":{"performance":-9.3,"chartHeight":17.494296243526,"year":2018,"ID_NOTATION":"274385"},"2019":{"performance":45.28,"chartHeight":22,"year":2019,"ID_NOTATION":"274385"},"2020":{"performance":-29.67,"chartHeight":22,"year":2020,"ID_NOTATION":"274385"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 256.981
Börsenwert 252.07 Mrd. EUR
KGV 2019 12.97
Dividende 2019 3.06 EUR
mehr Kennzahlen
Stammdaten
JPMORGAN CHASE & CO...
ISIN US46625H1005
Valor 1161460
Symbol JPM
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS