09.03.2021 02:32:09
JPMORGAN CHASE
152.91
USD
2.00
1.33%
08.03.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 152.91 2.00 1.33 17133270
SIX Swiss Exchange USD 113.22 6.72 6.31 5
Xetra EUR 129.20 5.04 4.06 5851
Tradegate EUR 129.10 2.38 1.88 9936
Frankfurt EUR 129.50 3.88 3.09 670
Düsseldorf EUR 129.78 4.56 3.64 62
München EUR 130.04 4.34 3.45 133
Hannover EUR 126.96 1.94 1.55 -
Hamburg EUR 126.96 1.94 1.55 -
Berlin EUR 126.78 1.78 1.42 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 153.13 Vol. Geld 1100
Brief 153.53 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 150.91 Volatilität in % 51.50
Börse NYSE Letzter Handel 08.03.2021 / 22:10
Währung USD Aktualisierungsstand 09.03.2021 / 02:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.34% 155.5 123.8
1 Woche 1.60% 155.5 148.0
1 Monat 9.11% 155.5 138.2
3 Monate 25.34% 155.5 118.1
6 Monate 53.03% 155.5 91.4
1 Jahr 41.48% 155.5 76.9
3 Jahre 33.27% 155.5 76.9
45.28
26.51
1.13
20.34
1.19
SMI
-9.1
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.28,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"274385"},"2020":{"performance":-9.1,"chartHeight":26.37630975926,"year":2020,"ID_NOTATION":"274385"},"2021":{"performance":20.34,"chartHeight":31.933266168913,"year":2021,"ID_NOTATION":"274385"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":5.93,"chartHeight":23.417558816607,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 255.351
Börsenwert 384.8 Mrd. EUR
KGV 2020 14.31
Dividende 2020 3.07 EUR
mehr Kennzahlen
Stammdaten
JPMORGAN CHASE & CO...
ISIN US46625H1005
Valor 1161460
Symbol JPM
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS