14.08.2020 18:38:06
JPMORGAN CHASE
102.95
USD
0.58
0.57%
14.08.2020 18:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 102.95 0.58 0.57 5604638
SIX Swiss Exchange USD 109.43 -0.80 -0.73 -
Tradegate EUR 87.20 0.50 0.58 1424
Xetra EUR 86.81 0.66 0.77 2215
Frankfurt EUR 85.87 -0.53 -0.61 352
München EUR 86.89 0.00 0.00 -
Hamburg EUR 86.59 0.59 0.69 -
Düsseldorf EUR 85.84 -0.40 -0.46 -
Hannover EUR 86.59 -0.03 -0.03 -
Berlin EUR 86.63 -0.10 -0.12 -
Bucharest Stock Exchange RON 250.00 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 102.95 Eröffnung 101.50
Diff. absolut 0.58 Tages-Hoch 103.31
Diff. % 0.57 % Tages-Tief 101.42
Geld 102.94 Vol. Geld 300
Brief 102.95 Vol. Brief 200
Volumen 5604638 Umsatz 574429313.51251
Schlusskurs vom 13.08.2020 102.37 Volatilität in % 51.81
Börse NYSE Letzter Handel 14.08.2020 / 18:23
Währung USD Aktualisierungsstand 14.08.2020 / 18:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.56% 141.1 76.9
1 Woche 5.28% 106.4 96.6
1 Monat 4.83% 106.4 95.0
3 Monate 21.83% 115.8 82.4
6 Monate -25.75% 138.4 76.9
1 Jahr -6.37% 141.1 76.9
3 Jahre 11.98% 141.1 76.9
SMI
45.28
26.51
SMI
-9.3
-10.68
SMI
-26.56
-3.36
2018
2019
2020
{"2018":{"performance":-9.3,"chartHeight":17.494296243526,"year":2018,"ID_NOTATION":"274385"},"2019":{"performance":45.28,"chartHeight":22,"year":2019,"ID_NOTATION":"274385"},"2020":{"performance":-26.56,"chartHeight":22,"year":2020,"ID_NOTATION":"274385"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 256.981
Börsenwert 251 Mrd. EUR
KGV 2019 12.97
Dividende 2019 3.23 EUR
mehr Kennzahlen
Stammdaten
JPMORGAN CHASE & CO...
ISIN US46625H1005
Valor 1161460
Symbol JPM
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS