| Sonova | 262.10 | +3.39% |
| Georg Fischer | 62.65 | +2.96% |
| Siegfried | 97.60 | +2.74% |
| Lonza | 584.80 | +2.38% |
| Sandoz | 38.03 | +2.07% |
| Logitech | 66.76 | +1.71% |
| SIG Group | 16.35 | +1.43% |
| Galderma | 99.75 | +1.42% |
| Partners Group | 1'114.00 | +1.41% |
| Barry Callebaut | 769.50 | +1.38% |
| Ems-Chemie | 587.00 | -3.69% |
| Kühne + Nagel | 177.85 | -3.24% |
| Roche | 257.60 | -0.88% |
| Accelleron | 46.30 | -0.81% |
| Swissquote | 446.80 | -0.71% |
| Swiss Prime Site | 116.40 | -0.51% |
| Zurich Insurance Group | 581.00 | -0.34% |
| Novartis | 90.91 | -0.22% |
| PSP Swiss Property | 146.70 | -0.20% |
| Flughafen Zürich | 213.00 | -0.19% |
| Kühne + Nagel | 177.85 | -3.24% |
| Roche | 257.60 | -0.88% |
| Zurich Insurance Group | 581.00 | -0.34% |
| Novartis | 90.91 | -0.22% |
| ABB | 45.07 | +0.04% |
| Swiss Life | 840.80 | +0.12% |
| Richemont | 145.05 | +0.17% |
| Geberit | 587.00 | +0.20% |
| Alcon | 79.82 | +0.33% |
| Sika | 207.10 | +0.39% |
| Highlight Event and Entertainment | 6.80 | +7.09% |
| Komax | 105.00 | +4.37% |
| Villars Holding | 605.00 | +4.31% |
| Schlatter | 21.80 | +3.81% |
| Addex | 0.06 | +3.57% |
| Medmix | 10.20 | +3.13% |
| Sensirion | 68.20 | +3.02% |
| Georg Fischer | 62.65 | +2.96% |
| Lem | 750.00 | +2.88% |
| Bystronic | 255.00 | +2.82% |
| Autoneum | 132.20 | +2.80% |
| Siegfried | 97.60 | +2.74% |
| DocMorris | 19.26 | -4.84% |
| Evolva | 1.10 | -3.93% |
| Pierer Mobility | 12.50 | -3.70% |
| Ems-Chemie | 587.00 | -3.69% |
| Idorsia | 1.28 | -2.88% |
| Rieter | 74.20 | -2.75% |
| StarragTornos | 35.30 | -1.94% |
| Cicor Technologies | 116.50 | -1.69% |
| Banque Cantonale du Jura | 59.50 | -1.65% |
| St. Galler Kantonalbank | 476.00 | -1.35% |
| IVF Hartmann | 147.00 | -1.34% |
| Peach Property | 6.57 | -1.20% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.2490 | +0.0170 |
| Deutschland | 2.57 | +0.04 |
| Euro | 3.21 | +0.05 |
| USA | 4.31 | +0.03 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.89 | -0.15% |
| SBI Inland | 142.93 | -0.17% |
| SBI Inland Eidg. | 224.06 | -0.26% |
| SBI Ausland | 134.04 | -0.10% |
| Titel | Umsatz | Kurs |
| 1 PZ 28 S459 | 57.6 Mio. | 102.09 |
| 0.8 BLKB 27 Bd | 57.0 Mio. | 101.20 |
| 0.125 PZ 26 S473 | 49.8 Mio. | 99.98 |
| 0 PZ 27 S483 | 46.2 Mio. | 99.71 |
| 0.15 ZKB 27 144 Obl | 45.9 Mio. | 99.95 |
| 1.375 PZ 27 S420 | 43.3 Mio. | 102.14 |
| 0.125 PB 25 S643 | 41.6 Mio. | 99.99 |
| 1.5 RochK 26 Obl | 41.4 Mio. | 101.32 |
| 0 PB 26 S680 | 39.0 Mio. | 99.93 |
| 1.625 PZ 26 S563 | 38.7 Mio. | 101.51 |
| 0.25 PB 26 S657 | 36.8 Mio. | 100.20 |
| 0.375 PB 25 S618 | 35.0 Mio. | 100.14 |
| 0 PZ 36 S531 | 33.9 Mio. | 91.93 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average | OINCOV | Warrant mit Knock-Out | Put | 47'442.50 | Open End | -10.93% | 11.2 Mio. |
| S&P 500 | LSPTJB | Mini-Future | Put | 7'651.35 | Open End | -0.79% | 10.9 Mio. |
| Gold (Troy Ounce) V2 | FGOBBV | Constant Leverage-Zertifikat | - | - | Open End | -8.17% | 10.1 Mio. |
| Silver (Troy Ounce) V13 | FSIALV | Constant Leverage-Zertifikat | - | - | Open End | +7.61% | 5.8 Mio. |
| S&P 500 | WSPI5V | Warrant | Put | 5'600.00 | 20.06.2025 | -10.38% | 4.8 Mio. |
| S&P 500 | LSUQJB | Mini-Future | Put | 6'147.91 | Open End | -0.43% | 4.4 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Helvetia | SBDMJB | Bonus-Zertifikat | 17.11.2025 | -0.16% | 15.1 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | +25.04% | 13.8 Mio. |
| Novartis | SAORJB | Bonus-Zertifikat | 25.06.2025 | - | 13.2 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +1.43% | 11.8 Mio. |
| Rhein Investors Equity Core Markets Basket | RIECLK | Tracker-Zertifikat | 09.05.2025 | +6.53% | 9.5 Mio. |
| AMC Aktienperlen Schweiz | AAPAIZ | Tracker-Zertifikat | Open End | -0.31% | 7.4 Mio. |
| Biotech | Fund | Luxemburg | HBM UCITS (LUX) FUNDS - HBM Global Biotechnology Fund A Cap USD | USD | 426.57 | -4.56% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 164.53 | +58.05% |
| Health | Fund | Luxemburg | CPR Invest - MedTech - H USD - Acc | USD | 114.03 | +9.86% |
| Robotics | Fund | Luxemburg | Allianz China Future Technologies - AT (H-USD) - USD | USD | 12.95 | +51.24% |
| Schwellenländer | Fund | Schweiz | UBS (CH) Institutional Fund - Equities Israel Passive II I-X | CHF | 1'252.01 | +28.34% |
| Asien | Fund | Luxemburg | HSBC GLOBAL INVESTMENT FUNDS - ASIAN CURRENCIES BOND ZD | USD | 7.73 | +22.29% |
| Gold | Fund | Frankreich | Edmond de Rothschild Goldsphere A USD | USD | 140.04 | +66.08% |
| Academic Alpha Investment Funds - Swiss Equities Artificial Intelligence - R CHF | 101.07 | +21.10% |
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 137.79 | +17.15% |
| VF (CH) - Valiant Swiss Equities Dividend, SD | 129.20 | +17.01% |
| VF (CH) - Valiant Swiss Equities Dividend, ID | 128.52 | +16.20% |
| UBAM - Swiss Equity UC USD | 203.33 | +16.12% |
| Alken Fund European Opportunities US1 USD | 254.42 | +36.40% |
| Alken Fund European Opportunities US2 USD | 222.73 | +36.03% |
| Alken Fund European Opportunities EUN EUR | 159.85 | +30.50% |
| Alken Fund Small Cap Europe EU1 EUR | 386.96 | +30.01% |
| Alken Fund European Opportunities US1h USD | 274.54 | +29.67% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 143.47 | +38.97% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 148.19 | +38.66% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 26.43 | +38.36% |
| Lyxor ST.Europe 600 Banks UE A. | 43.42 | +38.25% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 61.86 | +38.24% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1263 | 1.1263 | +0.30% |
| USD/JPY | 145.2120 | 145.2180 | -0.43% |
| britischen Pfund in US-Dollar | 1.3307 | 1.3309 | +0.44% |
| USD/CHF | 0.8307 | 0.8311 | -0.07% |
| Australische Dollar in US-Dollar | 0.6417 | 0.6417 | +0.22% |
| USD/CAD | 1.3940 | 1.3945 | +0.13% |
| NZD/USD | 0.5915 | 0.5915 | +0.20% |
| GBP/EUR | 1.1814 | 1.1820 | +0.13% |
| EUR/CHF | 0.9357 | 0.9358 | +0.25% |
| EUR/JYP | 163.5540 | 163.5620 | -0.11% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 102'819.85 | +1.48% |
| Ethereum/USD | 2'303.74 | +12.34% |
| Binance Coin/USD | 634.23 | +2.02% |
| Solana/USD | 170.25 | +6.41% |
| Ripple/USD | 2.3436 | +4.06% |
| Terra/USD | 0.1957 | +7.71% |
| Gold USD/Uz | 3'342.15 | +1.11% |
| Silber | 32.76 | +0.74% |
| Palladium | 981.00 | +0.26% |
| Platin | 1'001.50 | +2.14% |
| Gold pro Kg in Franken | 89'266.00 | +1.08% |
| Silber CHF/Kg | 875.50 | +0.69% |
| Palladium CHF/Kg | 26'202.00 | +0.23% |
| Platin CHF/Kg | 26'750.00 | +2.11% |
Finanz und Wirtschaft 
