06.05.2021 20:50:46
3M CO
201.31
USD
-0.13
-0.06%
06.05.2021 20:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 201.31 -0.13 -0.06 912373
Tradegate EUR 166.85 -1.00 -0.60 3537
Xetra EUR 167.65 1.85 1.12 1285
Frankfurt EUR 167.20 1.60 0.97 418
Hamburg EUR 167.50 1.55 0.93 5
München EUR 167.30 1.65 1.00 -
Hannover EUR 167.55 0.25 0.15 21
Düsseldorf EUR 167.05 -0.25 -0.15 -
Berlin EUR 168.40 2.50 1.51 60
SIX Swiss Exchange CHF 182.00 1.00 0.55 6
Kursdaten
Kurs 201.31 Eröffnung 201.28
Diff. absolut -0.13 Tages-Hoch 202.15
Diff. % -0.06 % Tages-Tief 200.4601
Geld 201.27 Vol. Geld 100
Brief 201.33 Vol. Brief 100
Volumen 912373 Umsatz 183747931.92815
Schlusskurs vom 05.05.2021 201.44 Volatilität in % 25.73
Börse NYSE Letzter Handel 06.05.2021 / 20:35
Währung USD Aktualisierungsstand 06.05.2021 / 20:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.25% 203.2 163.4
1 Woche 2.81% 201.7 196.1
1 Monat 3.32% 203.2 188.6
3 Monate 12.53% 203.2 173.8
6 Monate 23.43% 203.2 161.6
1 Jahr 36.63% 203.2 131.1
3 Jahre 1.04% 219.8 114.0
26.51
1.13
15.25
3.81
-6.07
SMI
-1.63
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.07,"chartHeight":18.835351490749,"year":2019,"ID_NOTATION":"274148"},"2020":{"performance":-1.63,"chartHeight":11.579039327719,"year":2020,"ID_NOTATION":"274148"},"2021":{"performance":15.25,"chartHeight":23.919604045835,"year":2021,"ID_NOTATION":"274148"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.896691815346,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 94.987
Börsenwert 95.85 Mrd. EUR
KGV 2020 18.9
Dividende 2020 4.91 EUR
mehr Kennzahlen
Stammdaten
3M CO. REGISTERED SH..
ISIN US88579Y1010
Valor 1405105
Symbol MMM
Währung USD
Branche Metallverarbeitung
Sektor Industrie
Land USA
Heimatbörse NYS