11.07.2020 00:00:18
MILLER, HERMAN
21.3750
USD
0.42
2.00%
10.07.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 21.38 0.42 2.00 714997
Tradegate EUR 19.00 0.40 2.15 2
Frankfurt EUR 18.20 -0.70 -3.70 -
Hannover EUR 18.10 0.00 0.00 -
München EUR 18.70 0.00 0.00 -
Berlin EUR 18.10 0.00 0.00 -
Kursdaten
Kurs 21.3750 Eröffnung 20.87
Diff. absolut 0.42 Tages-Hoch 21.41
Diff. % 2.00 % Tages-Tief 20.68
Geld 20.68 Vol. Geld 400
Brief 21.38 Vol. Brief 500
Volumen 714997 Umsatz 15105070.7742
Schlusskurs vom 09.07.2020 20.9550 Volatilität in % 65.90
Börse Nasdaq Letzter Handel 10.07.2020 / 22:00
Währung USD Aktualisierungsstand 11.07.2020 / 00:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -49.69% 42.3 14.4
1 Woche -6.07% 23.1 20.6
1 Monat -22.90% 27.2 20.6
3 Monate -4.49% 29.6 18.0
6 Monate -48.22% 41.6 14.4
1 Jahr -52.81% 49.9 14.4
3 Jahre -38.55% 49.9 14.4
SMI
39.62
26.51
SMI
-24.56
-10.68
SMI
-49.69
-3.64
2018
2019
2020
{"2018":{"performance":-24.56,"chartHeight":21.919092276058,"year":2018,"ID_NOTATION":"274100"},"2019":{"performance":39.62,"chartHeight":22,"year":2019,"ID_NOTATION":"274100"},"2020":{"performance":-49.69,"chartHeight":22,"year":2020,"ID_NOTATION":"274100"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.17 Mrd. EUR
KGV 2019 -
Dividende 2019 0.76 EUR
mehr Kennzahlen
Stammdaten
MILLER INC., HERMAN ..
ISIN US6005441000
Valor -
Symbol -
Währung USD
Branche Möbel und Einrichtun..
Sektor Konsumgüter
Land USA
Heimatbörse NMS