17.02.2020 10:16:12
MILLER, HERMAN
40.41
USD
-0.27
-0.66%
14.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 40.41 -0.27 -0.66 396676
Tradegate EUR 37.40 -0.20 -0.53 -
Frankfurt EUR 36.60 -0.40 -1.08 -
Hannover EUR 36.60 -0.40 -1.08 -
München EUR 37.40 0.00 0.00 -
Berlin EUR 36.60 -0.20 -0.54 -
Indexzugehörigkeit
Name
DJ US PERSONAL&HOUSEHOLD GOODS INDEX (PRICE)
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES U.S. HOUSEHOLD GOODS & HOME CONSTRUCTION INDEX
DOW JONES US FURNISHINGS INDEX (PRICE) (USD)
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NASDAQ INDUSTRIAL INDEX
S&P 400
S&P MIDCAP 400 INDEX (PRICE)
Kursdaten
Kurs 40.41 Eröffnung 40.61
Diff. absolut -0.27 Tages-Hoch 40.70
Diff. % -0.66 % Tages-Tief 40.1550
Geld 38.40 Vol. Geld 200
Brief 41.43 Vol. Brief 100
Volumen 396676 Umsatz 16025454.0973
Schlusskurs vom 13.02.2020 40.68 Volatilität in % 31.09
Börse Nasdaq Letzter Handel 14.02.2020 / 22:00
Währung USD Aktualisierungsstand 17.02.2020 / 10:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.98% 42.3 38.6
1 Woche -0.54% 41.1 40.2
1 Monat -1.10% 41.6 38.6
3 Monate -17.11% 49.9 38.6
6 Monate -3.56% 49.9 38.6
1 Jahr 12.28% 49.9 33.9
3 Jahre 34.03% 49.9 28.6
Benchmark:
SMI
39.62
26.51
4.82
-24.56
-10.68
SMI
-2.98
SMI
2018
2019
2020
{"2018":{"performance":-24.56,"chartHeight":36.138434089194,"year":2018,"ID_NOTATION":"274100"},"2019":{"performance":39.62,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"274100"},"2020":{"performance":-2.98,"chartHeight":20.293484481418,"year":2020,"ID_NOTATION":"274100"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.82,"chartHeight":23.905787309038,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.2 Mrd. EUR
KGV 2019 15.43
Dividende 2019 0.76 EUR
mehr Kennzahlen
Stammdaten
MILLER INC., HERMAN ..
ISIN US6005441000
Valor -
Symbol -
Währung USD
Branche Möbel und Einrichtun..
Sektor Konsumgüter
Land USA
Heimatbörse NMS