15.07.2020 04:05:51
MIDDLEBY
79.30
USD
3.46
4.56%
14.07.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 79.30 3.46 4.56 655457
Tradegate EUR 70.00 3.00 4.48 63
Frankfurt EUR 66.00 1.00 1.54 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 65.10 Vol. Geld 100
Brief 97.77 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 13.07.2020 75.84 Volatilität in % 66.00
Börse Nasdaq Letzter Handel 14.07.2020 / 22:00
Währung USD Aktualisierungsstand 15.07.2020 / 04:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.59% 128.5 41.7
1 Woche 6.47% 79.3 70.5
1 Monat 8.10% 87.0 70.5
3 Monate 46.85% 93.6 46.6
6 Monate -26.82% 128.5 41.7
1 Jahr -42.16% 143.0 41.7
3 Jahre -35.89% 143.0 41.7
SMI
7.69
26.51
SMI
-23.88
-10.68
SMI
-27.59
-3.37
2018
2019
2020
{"2018":{"performance":-23.88,"chartHeight":21.791156943309,"year":2018,"ID_NOTATION":"274045"},"2019":{"performance":7.69,"chartHeight":16.628143007914,"year":2019,"ID_NOTATION":"274045"},"2020":{"performance":-27.59,"chartHeight":22,"year":2020,"ID_NOTATION":"274045"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.7 Mrd. EUR
KGV 2019 17.3
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MIDDLEBY CORP., THE ..
ISIN US5962781010
Valor -
Symbol -
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NMS