07.12.2019 00:25:18
MIDDLEBY
112.90
USD
1.25
1.12%
06.12.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 112.90 1.25 1.12 726640
Tradegate EUR 103.00 2.00 1.98 81
Frankfurt EUR 102.00 2.50 2.51 -
Kursdaten
Kurs 112.90 Eröffnung 113.21
Diff. absolut 1.25 Tages-Hoch 114.7750
Diff. % 1.12 % Tages-Tief 112.62
Geld 112.90 Vol. Geld 300
Brief 130.00 Vol. Brief 300
Volumen 726640 Umsatz 82322807.2884
Schlusskurs vom 05.12.2019 111.65 Volatilität in % 26.46
Börse Nasdaq Letzter Handel 06.12.2019 / 22:00
Währung USD Aktualisierungsstand 07.12.2019 / 00:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.68% 143.0 99.1
1 Woche -3.37% 116.8 110.7
1 Monat -10.49% 123.5 110.7
3 Monate -0.62% 125.4 108.6
6 Monate -17.55% 143.0 105.8
1 Jahr -0.21% 143.0 96.7
3 Jahre -19.88% 150.9 96.7
3.6
13
SMI
8.68
24.14
SMI
-23.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.6,"chartHeight":13.202864352754,"year":2017,"ID_NOTATION":"274045"},"2018":{"performance":-23.88,"chartHeight":21.845779522175,"year":2018,"ID_NOTATION":"274045"},"2019":{"performance":8.68,"chartHeight":17.222997149931,"year":2019,"ID_NOTATION":"274045"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.56 Mrd. EUR
KGV 2018 18.02
Dividende 2018 -
mehr Kennzahlen
Stammdaten
MIDDLEBY CORP., THE ..
ISIN US5962781010
Valor -
Symbol -
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NMS