15.10.2019 22:36:06
MIDDLEBY
114.09
USD
1.18
1.05%
15.10.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 114.09 1.18 1.05 125915
Tradegate EUR 104.00 1.00 0.97 -
Frankfurt EUR 102.00 1.00 0.99 -
Kursdaten
Kurs 114.09 Eröffnung 113.11
Diff. absolut 1.18 Tages-Hoch 114.24
Diff. % 1.05 % Tages-Tief 112.10
Geld 114.11 Vol. Geld 100
Brief 114.17 Vol. Brief 100
Volumen 125915 Umsatz 14338246.0487
Schlusskurs vom 14.10.2019 112.91 Volatilität in % 27.49
Börse Nasdaq Letzter Handel 15.10.2019 / 22:00
Währung USD Aktualisierungsstand 15.10.2019 / 22:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.91% 143.0 99.1
1 Woche 0.89% 115.6 109.4
1 Monat -6.24% 121.0 109.4
3 Monate -17.64% 143.0 105.8
6 Monate -16.28% 143.0 105.8
1 Jahr -2.03% 143.0 96.7
3 Jahre -4.58% 150.9 96.7
3.6
13
SMI
9.91
19.21
SMI
-23.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.6,"chartHeight":13.867296905002,"year":2017,"ID_NOTATION":"274045"},"2018":{"performance":-23.88,"chartHeight":22.945165735346,"year":2018,"ID_NOTATION":"274045"},"2019":{"performance":9.91,"chartHeight":18.725554481799,"year":2019,"ID_NOTATION":"274045"}}
{"2017":{"performance":13,"chartHeight":20.027689348252,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.084563255757,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.21,"chartHeight":21.901124672358,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.967751671986,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.518398255845,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.9,"chartHeight":22.070431489366,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.046551537836,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.294064384503,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.659567170764,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.562257937388,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.321155868122,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.204347006471,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.046106858269,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.62351237796,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.71 Mrd. EUR
KGV 2018 18.02
Dividende 2018 -
mehr Kennzahlen
Stammdaten
MIDDLEBY CORP., THE ..
ISIN US5962781010
Valor -
Symbol -
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NMS