30.05.2020 00:25:52
CNOOC ADR
101.00
EUR
-1.00
-0.98%
29.05.2020 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 114.12 0.69 0.61 92153
Toronto Stock Exchange CAD 158.82 3.45 2.22 100
Berlin EUR 102.00 -1.00 -0.97 -
Frankfurt EUR 101.00 -1.00 -0.98 -
München EUR 105.00 0.00 0.00 -
Düsseldorf EUR 100.00 -3.00 -2.91 -
Kursdaten
Kurs 101.00 Eröffnung 101.00
Diff. absolut -1.00 Tages-Hoch 101.00
Diff. % -0.98 % Tages-Tief 101.00
Geld 101.00 Vol. Geld 200
Brief 102.00 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 28.05.2020 102.00 Volatilität in % 45.95
Börse Frankfurt Letzter Handel 29.05.2020 / 08:06
Währung EUR Aktualisierungsstand 30.05.2020 / 00:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.86% 160.0 76.5
1 Woche 0.00% 102.0 101.0
1 Monat 0.00% 107.0 96.0
3 Monate -19.20% 128.0 76.5
6 Monate -23.48% 160.0 76.5
1 Jahr -30.34% 160.0 76.5
3 Jahre -1.25% 177.6 76.5
8.45
SMI
14.37
26.51
SMI
-10.68
SMI
-29.86
-7.4
2018
2019
2020
{"2018":{"performance":8.45,"chartHeight":17.057569218707,"year":2018,"ID_NOTATION":"2740113"},"2019":{"performance":14.37,"chartHeight":19.476939277789,"year":2019,"ID_NOTATION":"2740113"},"2020":{"performance":-29.86,"chartHeight":22,"year":2020,"ID_NOTATION":"2740113"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CNOOC LTD. REG.SHS (..
ISIN US1261321095
Valor 1181797
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land China
Heimatbörse NYS