18.08.2019 00:42:37
CNOOC ADR
127.24
EUR
0.20
0.16%
16.08.2019 09:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 145.03 0.92 0.64 88026
Toronto Stock Exchange CAD 199.78 0.46 0.23 324
Frankfurt EUR 127.24 0.20 0.16 -
Düsseldorf EUR 130.32 1.56 1.21 -
Berlin EUR 128.00 0.00 0.00 -
München EUR 130.00 0.00 0.00 -
Kursdaten
Kurs 127.24 Eröffnung 127.24
Diff. absolut 0.20 Tages-Hoch 127.24
Diff. % 0.16 % Tages-Tief 127.24
Geld 130.76 Vol. Geld 100
Brief 131.50 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 15.08.2019 127.04 Volatilität in % 31.58
Börse Frankfurt Letzter Handel 16.08.2019 / 09:03
Währung EUR Aktualisierungsstand 18.08.2019 / 00:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.40% 171.0 125.9
1 Woche -5.44% 132.5 127.0
1 Monat -15.17% 149.6 127.0
3 Monate -15.17% 155.0 127.0
6 Monate -14.37% 171.0 127.0
1 Jahr -4.57% 177.6 125.3
3 Jahre 13.93% 177.6 91.8
3.37
13
8.45
SMI
15.41
SMI
-10.68
-1.4
SMI
2017
2018
2019
{"2017":{"performance":3.37,"chartHeight":16.089908193853,"year":2017,"ID_NOTATION":"2740113"},"2018":{"performance":8.45,"chartHeight":21.326760620822,"year":2018,"ID_NOTATION":"2740113"},"2019":{"performance":-1.4,"chartHeight":11.085562473067,"year":2019,"ID_NOTATION":"2740113"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CNOOC LTD. REG.SHS (..
ISIN US1261321095
Valor 1181797
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land China
Heimatbörse NYS