17.06.2019 18:43:44
CNOOC ADR
142.00
EUR
1.00
0.71%
17.06.2019 15:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 159.43 2.22 1.41 31097
Toronto Stock Exchange CAD 211.38 0.66 0.31 100
Frankfurt EUR 142.00 1.00 0.71 100
Düsseldorf EUR 140.00 2.00 1.45 -
Berlin EUR 142.00 2.00 1.43 -
München EUR 141.00 1.00 0.71 -
Kursdaten
Kurs 142.00 Eröffnung 141.00
Diff. absolut 1.00 Tages-Hoch 142.00
Diff. % 0.71 % Tages-Tief 141.00
Geld 140.00 Vol. Geld 100
Brief 141.00 Vol. Brief 100
Volumen 100 Umsatz 14200
Schlusskurs vom 14.06.2019 141.00 Volatilität in % 32.91
Börse Frankfurt Letzter Handel 17.06.2019 / 15:33
Währung EUR Aktualisierungsstand 17.06.2019 / 18:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.26% 171.0 125.9
1 Woche 0.71% 144.0 138.0
1 Monat -6.62% 155.0 138.0
3 Monate -8.62% 171.0 138.0
6 Monate -2.60% 171.0 125.3
1 Jahr -2.38% 177.6 125.3
3 Jahre 32.34% 177.6 91.8
3.37
13
8.45
SMI
9.26
16.83
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.37,"chartHeight":14.491564996084,"year":2017,"ID_NOTATION":"2740113"},"2018":{"performance":8.45,"chartHeight":19.208197708091,"year":2018,"ID_NOTATION":"2740113"},"2019":{"performance":9.26,"chartHeight":19.677871394828,"year":2019,"ID_NOTATION":"2740113"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.042060120981,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CNOOC LTD. REG.SHS (..
ISIN US1261321095
Valor 1181797
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land China
Heimatbörse NYS