Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
18.08.2017 22:03:20
MICRON TECHNOLOGY
30.53
USD
0.91
3.07%
18.08.2017 21:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 30.53 0.91 3.07 25053625
Tradegate EUR 25.87 0.61 2.43 3738
Frankfurt EUR 25.20 -0.30 -1.18 620
München EUR 25.25 -0.72 -2.77 -
Berlin EUR 25.20 -0.71 -2.76 -
SIX Swiss Exchange CHF 28.84 0.44 1.55 -
Hamburg EUR 25.24 -0.74 -2.87 -
Düsseldorf EUR 25.24 -0.73 -2.83 -
Wiener Börse EUR 25.89 0.10 0.41 -
Kursdaten
Kurs 30.53 Eröffnung 29.99
Diff. absolut 0.91 Tages-Hoch 30.60
Diff. % 3.07 % Tages-Tief 29.76
Geld 30.53 Vol. Geld 7200
Brief 30.54 Vol. Brief 7200
Volumen 25053625 Umsatz 717958881.87211
Schlusskurs vom 17.08.2017 29.62 Volatilität in % 35.62
Börse Nasdaq Letzter Handel 18.08.2017 / 21:48
Währung USD Aktualisierungsstand 18.08.2017 / 22:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 35.13% 33.0 21.5
1 Woche 7.75% 30.9 26.9
1 Monat -6.62% 32.4 26.9
3 Monate 9.70% 33.0 26.9
6 Monate 26.85% 33.0 22.6
1 Jahr 90.85% 33.0 15.4
3 Jahre -5.94% 36.6 9.3
SMI
58.5
SMI
35.13
7.96
-59.82
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-59.82,"chartHeight":31.292573152477,"year":2015,"ID_NOTATION":"274008"},"2016":{"performance":58.5,"chartHeight":31.292573152477,"year":2016,"ID_NOTATION":"274008"},"2017":{"performance":35.13,"chartHeight":31.292573152477,"year":2017,"ID_NOTATION":"274008"}}
{"2015":{"performance":-2.05,"chartHeight":15.083217829341,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":21.573016962981,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":7.96,"chartHeight":23.87534885031,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":17.721589766053,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":10.430857717492,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.8,"chartHeight":20.597145790331,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":15.628675143459,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":27.318210830016,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":10.06,"chartHeight":25.392811477824,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":25.262665411872,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":11.666278999527,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":2.09,"chartHeight":15.208459529433,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":24.562266021013,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":25.01478084825,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":5.96,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.400
Börsenwert 31.4 Mrd. EUR
KGV 2016 -
Dividende 2016 0.13 EUR
mehr Kennzahlen
Stammdaten
MICRON TECHNOLOGY IN..
ISIN US5951121038
Valor 951691
Symbol MU
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS