20.11.2018 09:09:22
MICRON TECHNOLOGY
36.83
USD
-2.61
-6.62%
19.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 36.83 -2.61 -6.62 31039134
Tradegate EUR 31.88 -0.28 -0.87 1004
Xetra EUR 33.29 -0.99 -2.89 10919
Frankfurt EUR 31.88 -1.02 -3.10 -
Borsa Italiana MTF GEM EUR 34.60 0.70 2.06 150
Berlin EUR 31.88 -2.33 -6.81 -
SIX Swiss Exchange USD 38.84 -0.47 -1.20 -
München EUR 31.86 -2.06 -6.07 -
Düsseldorf EUR 31.84 -1.80 -5.35 -
Mailand After Hours EUR 50.60 9.30 22.52 140
Hamburg EUR 31.87 -2.22 -6.51 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 36.75 Vol. Geld 2400
Brief 36.80 Vol. Brief 2000
Volumen - Umsatz -
Schlusskurs vom 16.11.2018 39.44 Volatilität in % 48.90
Börse Nasdaq Letzter Handel 19.11.2018 / 22:00
Währung USD Aktualisierungsstand 20.11.2018 / 09:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -10.43% 64.7 33.8
1 Woche -1.63% 40.2 36.7
1 Monat -8.95% 41.4 33.8
3 Monate -21.82% 53.7 33.8
6 Monate -31.02% 64.7 33.8
1 Jahr -20.21% 64.7 33.8
3 Jahre 132.07% 64.7 9.3
58.5
SMI
86.32
13
SMI
-5.58
SMI
-10.43
-6.07
2016
2017
2018
{"2016":{"performance":58.5,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"274008"},"2017":{"performance":86.32,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"274008"},"2018":{"performance":-10.43,"chartHeight":20.820015726743,"year":2018,"ID_NOTATION":"274008"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.21,"chartHeight":9.4780132877039,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.100
Börsenwert 40.1 Mrd. EUR
KGV 2017 8.81
Dividende 2017 -
mehr Kennzahlen
Stammdaten
MICRON TECHNOLOGY IN..
ISIN US5951121038
Valor 951691
Symbol MU
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS