24.06.2021 14:54:43
MICRON TECHNOLOGY
79.02
USD
1.36
1.75%
23.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 79.02 1.36 1.75 16662234
SIX Swiss Exchange USD 50.00 0.03 0.06 -
Tradegate EUR 66.95 0.69 1.04 2791
Xetra EUR 66.93 0.82 1.24 2301
Frankfurt EUR 66.75 0.20 0.30 253
Hamburg EUR 66.61 1.35 2.07 25
Düsseldorf EUR 66.90 0.37 0.56 -
Berlin EUR 66.31 1.09 1.67 -
München EUR 66.99 1.72 2.64 50
Hannover EUR 66.32 1.06 1.62 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 79.91 Vol. Geld 200
Brief 79.97 Vol. Brief 2000
Volumen - Umsatz -
Schlusskurs vom 22.06.2021 77.66 Volatilität in % 41.00
Börse Nasdaq Letzter Handel 23.06.2021 / 22:00
Währung USD Aktualisierungsstand 24.06.2021 / 14:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.11% 97.0 73.8
1 Woche -1.83% 81.4 75.7
1 Monat -2.11% 85.8 75.7
3 Monate -7.47% 97.0 75.7
6 Monate 12.97% 97.0 69.1
1 Jahr 58.55% 97.0 42.2
3 Jahre 38.39% 97.0 28.4
73.48
26.51
37.06
1.13
5.11
11.17
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":73.48,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"274008"},"2020":{"performance":37.06,"chartHeight":25.604055417161,"year":2020,"ID_NOTATION":"274008"},"2021":{"performance":5.11,"chartHeight":17.184769250057,"year":2021,"ID_NOTATION":"274008"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":21.093924777887,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.000
Börsenwert 73.12 Mrd. EUR
KGV 2020 31.72
Dividende 2020 0.12 EUR
mehr Kennzahlen
Stammdaten
MICRON TECHNOLOGY IN..
ISIN US5951121038
Valor 951691
Symbol MU
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS