09.03.2021 03:25:30
MICRON TECHNOLOGY
85.05
USD
-3.88
-4.36%
08.03.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 85.05 -3.88 -4.36 22708321
SIX Swiss Exchange USD 50.00 0.03 0.06 -
Tradegate EUR 71.80 -2.83 -3.79 8999
Xetra EUR 73.50 2.83 4.00 12018
Frankfurt EUR 74.74 2.98 4.15 567
München EUR 73.97 4.26 6.11 -
Düsseldorf EUR 73.41 2.01 2.82 -
Berlin EUR 73.97 4.47 6.43 -
Hamburg EUR 73.92 4.21 6.04 10
Hannover EUR 73.92 4.21 6.04 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 85.35 Vol. Geld 100
Brief 85.39 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 88.93 Volatilität in % 57.77
Börse Nasdaq Letzter Handel 08.03.2021 / 22:00
Währung USD Aktualisierungsstand 09.03.2021 / 03:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.13% 95.8 73.8
1 Woche -10.25% 94.9 81.8
1 Monat 1.24% 95.8 81.3
3 Monate 16.20% 95.8 69.1
6 Monate 88.87% 95.8 44.5
1 Jahr 65.24% 95.8 31.1
3 Jahre 54.02% 95.8 28.4
73.48
26.51
37.06
1.13
13.13
1.19
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":73.48,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"274008"},"2020":{"performance":37.06,"chartHeight":33.358484840277,"year":2020,"ID_NOTATION":"274008"},"2021":{"performance":13.13,"chartHeight":28.909298362863,"year":2021,"ID_NOTATION":"274008"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":5.93,"chartHeight":23.417558816607,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.000
Börsenwert 83.13 Mrd. EUR
KGV 2020 31.69
Dividende 2020 0.12 EUR
mehr Kennzahlen
Stammdaten
MICRON TECHNOLOGY IN..
ISIN US5951121038
Valor 951691
Symbol MU
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS