29.10.2020 21:07:20
MICRON TECHNOLOGY
50.8450
USD
0.8450
1.69%
29.10.2020 20:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 50.84 0.84 1.69 9857949
SIX Swiss Exchange USD 50.00 0.03 0.06 -
Tradegate EUR 43.36 0.68 1.58 2112
Xetra EUR 43.17 0.39 0.90 13636
Frankfurt EUR 43.50 1.03 2.44 3450
München EUR 43.10 -0.64 -1.45 -
Berlin EUR 42.98 -0.71 -1.63 -
Düsseldorf EUR 43.32 0.54 1.26 -
Hannover EUR 43.01 -0.69 -1.59 -
Hamburg EUR 42.88 -0.82 -1.89 40
Kursdaten
Kurs 50.8450 Eröffnung 49.71
Diff. absolut 0.8450 Tages-Hoch 50.88
Diff. % 1.69 % Tages-Tief 49.38
Geld 50.84 Vol. Geld 2800
Brief 50.85 Vol. Brief 300
Volumen 9857949 Umsatz 495858562.24363
Schlusskurs vom 28.10.2020 50.00 Volatilität in % 58.43
Börse Nasdaq Letzter Handel 29.10.2020 / 20:52
Währung USD Aktualisierungsstand 29.10.2020 / 21:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.03% 61.2 31.1
1 Woche -6.21% 54.9 49.6
1 Monat 0.56% 54.9 46.5
3 Monate -0.18% 54.9 42.2
6 Monate 10.35% 54.9 42.2
1 Jahr 2.69% 61.2 31.1
3 Jahre 22.40% 64.7 28.4
SMI
73.48
26.51
SMI
-23.58
-10.68
SMI
-7.03
-9.99
2018
2019
2020
{"2018":{"performance":-23.58,"chartHeight":21.733552431616,"year":2018,"ID_NOTATION":"274008"},"2019":{"performance":73.48,"chartHeight":22,"year":2019,"ID_NOTATION":"274008"},"2020":{"performance":-7.03,"chartHeight":16.219273614436,"year":2020,"ID_NOTATION":"274008"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.87,"chartHeight":21.177272128683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.07,"chartHeight":16.245125917472,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.000
Börsenwert 48.98 Mrd. EUR
KGV 2019 9.49
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MICRON TECHNOLOGY IN..
ISIN US5951121038
Valor 951691
Symbol MU
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS