19.09.2021 04:39:20
MICRON TECHNOLOGY
74.30
USD
-0.33
-0.44%
17.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 74.30 -0.33 -0.44 20449629
SIX Swiss Exchange USD 50.00 0.03 0.06 -
Xetra EUR 62.61 -0.24 -0.38 3668
Tradegate EUR 63.38 -0.03 -0.05 2583
Frankfurt EUR 63.23 0.35 0.56 -
Hamburg EUR 63.24 0.91 1.46 -
Berlin EUR 63.23 0.88 1.41 -
München EUR 63.22 0.81 1.30 -
Düsseldorf EUR 62.85 -0.33 -0.52 -
Hannover EUR 63.24 0.91 1.46 -
Kursdaten
Kurs 74.30 Eröffnung 74.4050
Diff. absolut -0.33 Tages-Hoch 74.50
Diff. % -0.44 % Tages-Tief 73.3201
Geld 74.05 Vol. Geld 200
Brief 74.19 Vol. Brief 100
Volumen 20449629 Umsatz 1513613680.8517
Schlusskurs vom 16.09.2021 74.63 Volatilität in % 39.84
Börse Nasdaq Letzter Handel 17.09.2021 / 22:00
Währung USD Aktualisierungsstand 19.09.2021 / 04:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.17% 97.0 68.8
1 Woche 1.09% 75.2 71.8
1 Monat 4.97% 77.0 68.9
3 Monate -7.86% 85.4 68.8
6 Monate -21.59% 97.0 68.8
1 Jahr 45.74% 97.0 46.5
3 Jahre 70.49% 97.0 28.4
73.48
26.51
37.06
1.13
11.51
SMI
SMI
-1.17
SMI
2019
2020
2021
{"2019":{"performance":73.48,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"274008"},"2020":{"performance":37.06,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"274008"},"2021":{"performance":-1.17,"chartHeight":9.3250809738351,"year":2021,"ID_NOTATION":"274008"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.000
Börsenwert 71.1 Mrd. EUR
KGV 2020 31.72
Dividende 2020 0.12 EUR
mehr Kennzahlen
Stammdaten
MICRON TECHNOLOGY IN..
ISIN US5951121038
Valor 951691
Symbol MU
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS