16.07.2019 00:35:44
MICRON TECHNOLOGY
44.40
USD
-0.11
-0.25%
15.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 44.40 -0.11 -0.25 26610557
Xetra EUR 39.60 0.28 0.71 8469
Tradegate EUR 39.45 -0.04 -0.10 12405
Frankfurt EUR 39.63 0.29 0.75 2382
Hamburg EUR 39.73 0.93 2.40 15
SIX Swiss Exchange USD 37.85 0.19 0.50 -
München EUR 39.49 0.87 2.25 61
Berlin EUR 39.50 0.94 2.45 -
Borsa Italiana MTF GEM EUR 39.40 0.00 0.00 930
Mailand After Hours EUR 50.60 9.30 22.52 140
Düsseldorf EUR 39.34 0.21 0.54 -
Kursdaten
Kurs 44.40 Eröffnung 44.69
Diff. absolut -0.11 Tages-Hoch 45.2699
Diff. % -0.25 % Tages-Tief 43.71
Geld 44.42 Vol. Geld 700
Brief 44.46 Vol. Brief 500
Volumen 26610557 Umsatz 1183025640.6735
Schlusskurs vom 12.07.2019 44.51 Volatilität in % 47.31
Börse Nasdaq Letzter Handel 15.07.2019 / 22:00
Währung USD Aktualisierungsstand 16.07.2019 / 00:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 40.28% 44.9 30.8
1 Woche 12.91% 44.7 38.9
1 Monat 35.04% 44.7 32.1
3 Monate 5.95% 44.7 32.1
6 Monate 23.60% 44.9 32.1
1 Jahr -19.73% 58.1 28.4
3 Jahre 236.43% 64.7 13.0
86.32
13
SMI
40.28
16.36
SMI
-23.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":86.32,"chartHeight":23.809855112174,"year":2017,"ID_NOTATION":"274008"},"2018":{"performance":-23.58,"chartHeight":23.521487930437,"year":2018,"ID_NOTATION":"274008"},"2019":{"performance":40.28,"chartHeight":23.809855112174,"year":2019,"ID_NOTATION":"274008"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.17,"chartHeight":21.957106442324,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.000
Börsenwert 43.67 Mrd. EUR
KGV 2018 2.59
Dividende 2018 -
mehr Kennzahlen
Stammdaten
MICRON TECHNOLOGY IN..
ISIN US5951121038
Valor 951691
Symbol MU
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS