17.07.2018 08:03:54
MICRON TECHNOLOGY
56.15
USD
-0.20
-0.35%
16.07.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 56.15 -0.20 -0.35 23487582
Tradegate EUR 47.94 -0.32 -0.66 16824
Xetra EUR 48.44 0.17 0.35 9025
Frankfurt EUR 48.47 0.58 1.21 586
Borsa Italiana MTF GEM EUR 48.60 0.30 0.62 50
München EUR 48.25 0.71 1.49 40
Hamburg EUR 48.25 0.69 1.45 -
Düsseldorf EUR 48.26 -0.08 -0.17 -
SIX Swiss Exchange USD 56.00 1.50 2.75 -
Berlin EUR 48.12 0.45 0.94 -
Mailand After Hours EUR 50.60 9.30 22.52 140
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 55.79 Vol. Geld 1300
Brief 55.81 Vol. Brief 4100
Volumen - Umsatz -
Schlusskurs vom 13.07.2018 56.35 Volatilität in % 46.40
Börse Nasdaq Letzter Handel 16.07.2018 / 22:00
Währung USD Aktualisierungsstand 17.07.2018 / 08:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 36.55% 64.7 37.5
1 Woche 3.39% 57.2 53.8
1 Monat -3.57% 61.8 50.1
3 Monate 8.71% 64.7 45.3
6 Monate 30.82% 64.7 37.5
1 Jahr 76.63% 64.7 26.9
3 Jahre 186.33% 64.7 9.3
58.5
SMI
86.32
13
36.55
SMI
-5.58
SMI
-5.69
2016
2017
2018
{"2016":{"performance":58.5,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"274008"},"2017":{"performance":86.32,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"274008"},"2018":{"performance":36.55,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"274008"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.69,"chartHeight":17.629314143866,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-1.57,"chartHeight":10.849412453563,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.4,"chartHeight":10.245980664,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-1.09,"chartHeight":8.9280816735023,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-2.76,"chartHeight":13.819910265522,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.100
Börsenwert 55.93 Mrd. EUR
KGV 2017 8.81
Dividende 2017 0.12 EUR
mehr Kennzahlen
Stammdaten
MICRON TECHNOLOGY IN..
ISIN US5951121038
Valor 951691
Symbol MU
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS