21.09.2018 18:06:15
MICRON TECHNOLOGY
45.06
USD
-1.00
-2.17%
21.09.2018 17:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 45.06 -1.00 -2.17 58002067
Tradegate EUR 38.44 -0.61 -1.56 61219
Xetra EUR 38.67 -0.56 -1.43 39011
Frankfurt EUR 38.13 -1.73 -4.34 4367
Borsa Italiana MTF GEM EUR 37.80 -1.90 -4.79 3201
Berlin EUR 36.59 -1.95 -5.06 100
SIX Swiss Exchange USD 45.20 -0.60 -1.31 -
München EUR 37.80 -0.70 -1.82 105
Düsseldorf EUR 37.50 -2.06 -5.21 -
Hamburg EUR 37.95 -0.55 -1.43 80
Mailand After Hours EUR 50.60 9.30 22.52 140
Kursdaten
Kurs 45.06 Eröffnung 44.40
Diff. absolut -1.00 Tages-Hoch 45.60
Diff. % -2.17 % Tages-Tief 43.80
Geld 45.05 Vol. Geld 400
Brief 45.06 Vol. Brief 800
Volumen 58002067 Umsatz 2251647743.0775
Schlusskurs vom 20.09.2018 46.06 Volatilität in % 47.72
Börse Nasdaq Letzter Handel 21.09.2018 / 17:51
Währung USD Aktualisierungsstand 21.09.2018 / 18:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 12.01% 64.7 37.5
1 Woche 5.59% 47.2 43.2
1 Monat -4.18% 53.7 40.7
3 Monate -21.87% 61.8 40.7
6 Monate -24.68% 64.7 40.7
1 Jahr 28.05% 64.7 34.1
3 Jahre 197.16% 64.7 9.3
58.5
SMI
86.32
13
12.01
SMI
-5.58
SMI
-4.06
2016
2017
2018
{"2016":{"performance":58.5,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"274008"},"2017":{"performance":86.32,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"274008"},"2018":{"performance":12.01,"chartHeight":21.562717064925,"year":2018,"ID_NOTATION":"274008"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.100
Börsenwert 44.75 Mrd. EUR
KGV 2017 8.81
Dividende 2017 0.12 EUR
mehr Kennzahlen
Stammdaten
MICRON TECHNOLOGY IN..
ISIN US5951121038
Valor 951691
Symbol MU
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS