20.02.2018 06:44:33
MICRON TECHNOLOGY
44.21
USD
0.71
1.63%
16.02.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 44.21 0.71 1.63 49404593
Tradegate EUR 35.60 -0.03 -0.08 5356
Xetra EUR 35.70 -0.10 -0.28 6061
Frankfurt EUR 35.80 0.03 0.08 298
Borsa Italiana MTF GEM EUR 35.60 0.40 1.14 234
SIX Swiss Exchange USD 44.80 0.60 1.36 15
Wiener Börse EUR 34.80 0.40 1.16 175
München EUR 35.60 0.49 1.40 -
Berlin EUR 35.41 -0.64 -1.78 -
Hamburg EUR 35.60 0.85 2.45 -
Düsseldorf EUR 35.60 0.83 2.39 -
Mailand After Hours EUR 35.60 0.40 1.14 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 44.22 Vol. Geld 400
Brief 44.25 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 15.02.2018 43.50 Volatilität in % 39.76
Börse Nasdaq Letzter Handel 16.02.2018 / 22:00
Währung USD Aktualisierungsstand 20.02.2018 / 06:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 7.51% 47.0 37.5
1 Woche 9.40% 45.1 40.9
1 Monat 3.01% 45.1 37.5
3 Monate -4.27% 49.9 37.5
6 Monate 44.05% 49.9 29.3
1 Jahr 92.38% 49.9 22.6
3 Jahre 38.81% 49.9 9.3
58.5
SMI
86.32
13
7.51
SMI
-5.58
SMI
-5.04
2016
2017
2018
{"2016":{"performance":58.5,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"274008"},"2017":{"performance":86.32,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"274008"},"2018":{"performance":7.51,"chartHeight":19.090593337599,"year":2018,"ID_NOTATION":"274008"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.04,"chartHeight":16.990600100226,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.74,"chartHeight":13.781616333248,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.02,"chartHeight":12.176406628568,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-3.05,"chartHeight":14.345980424312,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.100
Börsenwert 41.19 Mrd. EUR
KGV 2017 8.81
Dividende 2017 0.12 EUR
mehr Kennzahlen
Stammdaten
MICRON TECHNOLOGY IN..
ISIN US5951121038
Valor 951691
Symbol MU
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS