22.02.2020 23:39:00
MICRON TECHNOLOGY
56.99
USD
-2.01
-3.41%
21.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 56.99 -2.01 -3.41 27051214
Xetra EUR 52.76 -1.16 -2.15 3716
Tradegate EUR 52.53 -2.15 -3.93 11037
Frankfurt EUR 52.08 -2.90 -5.27 1330
SIX Swiss Exchange USD 50.00 0.03 0.06 -
Hamburg EUR 54.27 -1.23 -2.22 -
München EUR 52.11 -3.51 -6.31 613
Berlin EUR 53.98 -1.64 -2.95 -
Düsseldorf EUR 51.94 -2.54 -4.66 -
Kursdaten
Kurs 56.99 Eröffnung 58.63
Diff. absolut -2.01 Tages-Hoch 58.73
Diff. % -3.41 % Tages-Tief 55.89
Geld 56.82 Vol. Geld 100
Brief 56.92 Vol. Brief 300
Volumen 27051214 Umsatz 1544907280.9186
Schlusskurs vom 20.02.2020 59.00 Volatilität in % 42.45
Börse Nasdaq Letzter Handel 21.02.2020 / 22:00
Währung USD Aktualisierungsstand 22.02.2020 / 23:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.97% 61.2 52.7
1 Woche -2.58% 60.2 55.9
1 Monat -3.36% 61.2 52.7
3 Monate 25.12% 61.2 44.5
6 Monate 29.02% 61.2 41.7
1 Jahr 37.23% 61.2 32.1
3 Jahre 139.76% 64.7 22.6
SMI
73.48
26.51
5.97
4.65
-23.58
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-23.58,"chartHeight":41.613019623415,"year":2018,"ID_NOTATION":"274008"},"2019":{"performance":73.48,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"274008"},"2020":{"performance":5.97,"chartHeight":29.629002434936,"year":2020,"ID_NOTATION":"274008"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.000
Börsenwert 60.63 Mrd. EUR
KGV 2019 9.49
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MICRON TECHNOLOGY IN..
ISIN US5951121038
Valor 951691
Symbol MU
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS