Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
19.10.2017 16:29:43
MICRON TECHNOLOGY
40.48
USD
-1.17
-2.81%
19.10.2017 16:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 40.48 -1.17 -2.81 14105436
Tradegate EUR 33.90 -1.41 -3.99 14752
Frankfurt EUR 33.75 -1.15 -3.28 3630
Wiener Börse EUR 34.79 0.06 0.16 -
München EUR 35.00 0.15 0.43 -
Hamburg EUR 35.00 0.70 2.04 -
Düsseldorf EUR 35.00 0.70 2.04 -
Berlin EUR 34.00 -0.28 -0.82 25
SIX Swiss Exchange USD 40.80 -0.34 -0.83 73
Kursdaten
Kurs 40.48 Eröffnung 41.18
Diff. absolut -1.17 Tages-Hoch 41.50
Diff. % -2.81 % Tages-Tief 39.80
Geld 40.47 Vol. Geld 100
Brief 40.48 Vol. Brief 600
Volumen 14105436 Umsatz 530535274.1991
Schlusskurs vom 18.10.2017 41.65 Volatilität in % 36.12
Börse Nasdaq Letzter Handel 19.10.2017 / 16:14
Währung USD Aktualisierungsstand 19.10.2017 / 16:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 90.01% 42.1 21.5
1 Woche 0.10% 42.0 40.2
1 Monat 17.56% 42.1 34.1
3 Monate 30.56% 42.1 26.9
6 Monate 53.46% 42.1 26.4
1 Jahr 139.23% 42.1 16.4
3 Jahre 44.79% 42.1 9.3
SMI
58.5
SMI
90.01
13.26
-59.82
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-59.82,"chartHeight":25.174240608767,"year":2015,"ID_NOTATION":"274008"},"2016":{"performance":58.5,"chartHeight":25.174240608767,"year":2016,"ID_NOTATION":"274008"},"2017":{"performance":90.01,"chartHeight":25.174240608767,"year":2017,"ID_NOTATION":"274008"}}
{"2015":{"performance":-2.05,"chartHeight":12.134142914362,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.355054729339,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.26,"chartHeight":21.867996028311,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.256659641464,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.3914135362557,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":10,"chartHeight":20.396812171677,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.572952263805,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.97694670505,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":17.18,"chartHeight":23.218358889973,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":20.323302094667,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.3852849080857,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":12.4,"chartHeight":21.518376743242,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.759844986112,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":20.123883989373,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.6,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.400
Börsenwert 42.25 Mrd. EUR
KGV 2016 -
Dividende 2016 0.15 EUR
mehr Kennzahlen
Stammdaten
MICRON TECHNOLOGY IN..
ISIN US5951121038
Valor 951691
Symbol MU
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS