27.01.2022 19:03:05
MICRON TECHNOLOGY
79.87
USD
-2.10
-2.56%
27.01.2022 18:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 79.87 -2.10 -2.56 10895186
Xetra EUR 72.84 -0.74 -1.01 27991
Tradegate EUR 71.69 -1.27 -1.74 10999
SIX Swiss Exchange USD 50.00 0.03 0.06 -
Frankfurt EUR 71.72 -2.83 -3.80 115
Hamburg EUR 72.10 -1.29 -1.76 -
München EUR 71.70 -0.26 -0.36 -
Düsseldorf EUR 74.04 -0.48 -0.64 -
Berlin EUR 72.93 1.07 1.49 -
Hannover EUR 72.10 0.23 0.32 -
Kursdaten
Kurs 79.87 Eröffnung 83.51
Diff. absolut -2.10 Tages-Hoch 83.6950
Diff. % -2.56 % Tages-Tief 79.70
Geld 79.86 Vol. Geld 100
Brief 79.88 Vol. Brief 500
Volumen 10895186 Umsatz 891630902.00539
Schlusskurs vom 26.01.2022 81.97 Volatilität in % 39.76
Börse Nasdaq Letzter Handel 27.01.2022 / 18:48
Währung USD Aktualisierungsstand 27.01.2022 / 19:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -12.00% 98.5 77.6
1 Woche -8.92% 90.3 77.6
1 Monat -13.19% 98.5 77.6
3 Monate 18.90% 98.5 67.5
6 Monate 7.43% 98.5 65.7
1 Jahr 3.09% 98.5 65.7
3 Jahre 110.40% 98.5 31.1
37.06
1.13
21.8
18.92
SMI
SMI
SMI
-12
-6.04
2020
2021
2022
{"2020":{"performance":37.06,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"274008"},"2021":{"performance":21.8,"chartHeight":24.148910432022,"year":2021,"ID_NOTATION":"274008"},"2022":{"performance":-12,"chartHeight":21.075810746304,"year":2022,"ID_NOTATION":"274008"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 43.000
Börsenwert 79.82 Mrd. EUR
KGV 2021 18.12
Dividende 2021 0.26 EUR
mehr Kennzahlen
Stammdaten
MICRON TECHNOLOGY IN..
ISIN US5951121038
Valor 951691
Symbol MU
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS