Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
11.12.2017 14:08:23
MICRON TECHNOLOGY
43.21
USD
0.01
0.02%
08.12.2017 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 43.21 0.01 0.02 44717757
Tradegate EUR 36.90 0.18 0.48 2856
SIX Swiss Exchange USD 43.79 0.22 0.50 70
Frankfurt EUR 36.75 -0.18 -0.49 278
Wiener Börse EUR 36.40 1.66 4.76 -
Berlin EUR 36.74 -0.96 -2.56 -
EUR 34.62 0.00 0.00 -
München EUR 36.65 -1.23 -3.23 60
Hamburg EUR 36.65 -0.35 -0.95 -
Düsseldorf EUR 36.66 -0.34 -0.93 -
Mailand After Hours EUR 34.62 -0.68 -1.93 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 43.41 Vol. Geld 1000
Brief 43.47 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 07.12.2017 43.20 Volatilität in % 37.11
Börse Nasdaq Letzter Handel 08.12.2017 / 22:00
Währung USD Aktualisierungsstand 11.12.2017 / 14:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 97.08% 49.9 21.5
1 Woche 1.91% 43.2 39.1
1 Monat -1.71% 49.9 39.1
3 Monate 31.75% 49.9 32.3
6 Monate 32.92% 49.9 26.9
1 Jahr 111.35% 49.9 19.5
3 Jahre 18.39% 49.9 9.3
SMI
58.5
SMI
97.08
13.37
-59.82
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-59.82,"chartHeight":24.769806801515,"year":2015,"ID_NOTATION":"274008"},"2016":{"performance":58.5,"chartHeight":24.769806801515,"year":2016,"ID_NOTATION":"274008"},"2017":{"performance":97.08,"chartHeight":24.769806801515,"year":2017,"ID_NOTATION":"274008"}}
{"2015":{"performance":-2.05,"chartHeight":11.939203265819,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.076239134925,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.37,"chartHeight":21.559060273456,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.027620949608,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.2566022671717,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":9.15,"chartHeight":19.613415200105,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.370962975171,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.623878647672,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":22.51,"chartHeight":24.231574739268,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":19.996800470653,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.2345067151498,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":19.07,"chartHeight":23.380779798968,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.442395516131,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":19.80058609352,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":14.57,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.400
Börsenwert 40.81 Mrd. EUR
KGV 2016 -
Dividende 2016 -
mehr Kennzahlen
Stammdaten
MICRON TECHNOLOGY IN..
ISIN US5951121038
Valor 951691
Symbol MU
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS