20.02.2019 09:00:00
MICRON TECHNOLOGY
41.96
USD
-0.03
-0.07%
19.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 41.96 -0.03 -0.07 25575881
SIX Swiss Exchange USD 41.39 2.28 5.83 -
Xetra EUR 36.82 -0.18 -0.49 4492
Tradegate EUR 36.99 0.01 0.03 135
Frankfurt EUR 36.74 0.15 0.41 -
Borsa Italiana MTF GEM EUR 36.90 0.20 0.55 85
München EUR 36.75 0.02 0.05 -
Hamburg EUR 36.72 -0.14 -0.38 -
Berlin EUR 36.85 0.00 0.00 -
Mailand After Hours EUR 50.60 9.30 22.52 140
Düsseldorf EUR 36.72 -0.16 -0.43 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 41.98 Vol. Geld 3000
Brief 42.05 Vol. Brief 1200
Volumen - Umsatz -
Schlusskurs vom 15.02.2019 41.99 Volatilität in % 50.01
Börse Nasdaq Letzter Handel 19.02.2019 / 22:00
Währung USD Aktualisierungsstand 20.02.2019 / 08:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.24% 43.2 30.8
1 Woche 3.86% 43.2 40.8
1 Monat 17.34% 43.2 33.4
3 Monate 13.93% 43.2 28.4
6 Monate -10.93% 53.7 28.4
1 Jahr -5.09% 64.7 28.4
3 Jahre 275.99% 64.7 9.3
86.32
13
SMI
32.24
9.81
SMI
-23.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":86.32,"chartHeight":29.746480638931,"year":2017,"ID_NOTATION":"274008"},"2018":{"performance":-23.58,"chartHeight":29.386213482831,"year":2018,"ID_NOTATION":"274008"},"2019":{"performance":32.24,"chartHeight":29.746480638931,"year":2019,"ID_NOTATION":"274008"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.000
Börsenwert 41.67 Mrd. EUR
KGV 2018 2.59
Dividende 2018 0.11 EUR
mehr Kennzahlen
Stammdaten
MICRON TECHNOLOGY IN..
ISIN US5951121038
Valor 951691
Symbol MU
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS