25.05.2020 07:26:06
MICRON TECHNOLOGY
44.94
USD
-0.28
-0.62%
22.05.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 44.94 -0.28 -0.62 13385403
Xetra EUR 40.85 -0.24 -0.60 4818
Tradegate EUR 41.22 -0.36 -0.87 4578
Frankfurt EUR 41.37 -0.77 -1.82 2038
München EUR 40.82 -1.39 -3.28 100
SIX Swiss Exchange USD 50.00 0.03 0.06 -
Hamburg EUR 40.77 -1.49 -3.53 -
Berlin EUR 40.95 -1.26 -2.98 -
Düsseldorf EUR 40.91 -1.31 -3.11 -
Kursdaten
Kurs 44.94 Eröffnung 45.1480
Diff. absolut -0.28 Tages-Hoch 45.31
Diff. % -0.62 % Tages-Tief 44.24
Geld 44.90 Vol. Geld 100
Brief 45.02 Vol. Brief 100
Volumen 13385403 Umsatz 598824136.30839
Schlusskurs vom 21.05.2020 45.22 Volatilität in % 59.94
Börse Nasdaq Letzter Handel 22.05.2020 / 22:00
Währung USD Aktualisierungsstand 25.05.2020 / 07:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.44% 61.2 31.1
1 Woche 1.19% 47.0 44.2
1 Monat 2.35% 50.1 42.5
3 Monate -21.14% 55.6 31.1
6 Monate -2.03% 61.2 31.1
1 Jahr 29.40% 61.2 31.1
3 Jahre 60.16% 64.7 26.9
SMI
73.48
26.51
SMI
-23.58
-10.68
SMI
-16.44
-8.74
2018
2019
2020
{"2018":{"performance":-23.58,"chartHeight":21.733552431616,"year":2018,"ID_NOTATION":"274008"},"2019":{"performance":73.48,"chartHeight":22,"year":2019,"ID_NOTATION":"274008"},"2020":{"performance":-16.44,"chartHeight":20.090122954513,"year":2020,"ID_NOTATION":"274008"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.000
Börsenwert 45.65 Mrd. EUR
KGV 2019 9.49
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MICRON TECHNOLOGY IN..
ISIN US5951121038
Valor 951691
Symbol MU
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS