29.11.2020 11:44:03
MICRON TECHNOLOGY
53.72
EUR
-0.28
-0.52%
27.11.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 64.23 0.80 1.26 7500221
SIX Swiss Exchange USD 50.00 0.03 0.06 -
Xetra EUR 53.72 -0.28 -0.52 2621
Tradegate EUR 53.67 -0.08 -0.15 1386
Frankfurt EUR 54.03 0.93 1.75 70
Hamburg EUR 53.00 -0.26 -0.49 -
Berlin EUR 53.00 -0.25 -0.47 -
Hannover EUR 53.00 -0.26 -0.49 -
München EUR 53.00 -0.26 -0.49 -
Düsseldorf EUR 53.52 0.05 0.09 -
Kursdaten
Kurs 53.72 Eröffnung 53.49
Diff. absolut -0.28 Tages-Hoch 54.00
Diff. % -0.52 % Tages-Tief 53.12
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2621 Umsatz 140121.28
Schlusskurs vom 26.11.2020 54.00 Volatilität in % 58.78
Börse Xetra Letzter Handel 27.11.2020 / 17:35
Währung EUR Aktualisierungsstand 29.11.2020 / 11:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 11.61% 56.1 30.6
1 Woche 2.66% 54.7 50.4
1 Monat 23.04% 54.7 41.9
3 Monate 42.63% 54.7 37.3
6 Monate 32.67% 54.7 36.0
1 Jahr 23.41% 56.1 30.6
3 Jahre 34.32% 56.1 26.3
SMI
77.86
26.51
11.61
SMI
-18.55
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-18.55,"chartHeight":20.640325971942,"year":2018,"ID_NOTATION":"274006"},"2019":{"performance":77.86,"chartHeight":22,"year":2019,"ID_NOTATION":"274006"},"2020":{"performance":11.61,"chartHeight":18.505156963782,"year":2020,"ID_NOTATION":"274006"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.000
Börsenwert 60.02 Mrd. EUR
KGV 2019 9.48
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MICRON TECHNOLOGY IN..
ISIN US5951121038
Valor 951691
Symbol MU
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS