31.10.2020 22:54:06
MICROCHIP TECHNOLOGY
105.08
USD
-1.27
-1.19%
30.10.2020 21:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 105.08 -1.27 -1.19 1661204
Tradegate EUR 90.46 -0.03 -0.03 448
Frankfurt EUR 88.98 1.25 1.42 -
Xetra EUR 90.43 0.02 0.02 -
Hannover EUR 89.39 1.46 1.66 -
Düsseldorf EUR 89.48 -1.94 -2.12 -
Hamburg EUR 90.74 2.81 3.20 7
München EUR 89.35 1.23 1.40 -
Berlin EUR 89.85 2.09 2.38 -
Kursdaten
Kurs 105.08 Eröffnung 105.00
Diff. absolut -1.27 Tages-Hoch 106.40
Diff. % -1.19 % Tages-Tief 103.7250
Geld 102.90 Vol. Geld 100
Brief 107.53 Vol. Brief 100
Volumen 1661204 Umsatz 173990211.8661
Schlusskurs vom 29.10.2020 106.35 Volatilität in % 61.85
Börse Nasdaq Letzter Handel 30.10.2020 / 21:00
Währung USD Aktualisierungsstand 31.10.2020 / 22:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.34% 116.6 53.1
1 Woche -6.61% 111.6 102.3
1 Monat 2.26% 116.6 102.3
3 Monate 2.77% 116.6 95.5
6 Monate 19.78% 116.6 80.1
1 Jahr 10.15% 116.6 53.1
3 Jahre 10.37% 116.6 53.1
SMI
49.03
26.51
0.34
SMI
-18.81
-10.68
SMI
-9.7
2018
2019
2020
{"2018":{"performance":-18.81,"chartHeight":20.703746621546,"year":2018,"ID_NOTATION":"273993"},"2019":{"performance":49.03,"chartHeight":22,"year":2019,"ID_NOTATION":"273993"},"2020":{"performance":0.34,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"273993"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.286
Börsenwert 22.21 Mrd. EUR
KGV 2019 69.35
Dividende 2019 1.25 EUR
mehr Kennzahlen
Stammdaten
MICROCHIP TECHNOLOGY..
ISIN US5950171042
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS