24.09.2021 04:29:02
MICROCHIP TECHNOLOGY
165.17
USD
3.68
2.28%
23.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 165.17 3.68 2.28 1581467
Tradegate EUR 140.70 2.58 1.87 394
Xetra EUR 140.00 3.30 2.41 86
Frankfurt EUR 138.50 2.16 1.58 21
Berlin EUR 137.80 3.54 2.64 -
München EUR 137.88 3.48 2.59 -
Hamburg EUR 137.96 3.64 2.71 -
Düsseldorf EUR 140.10 3.52 2.58 -
Hannover EUR 137.96 3.64 2.71 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 164.80 Vol. Geld 100
Brief 169.05 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 161.49 Volatilität in % 37.44
Börse Nasdaq Letzter Handel 23.09.2021 / 22:00
Währung USD Aktualisierungsstand 24.09.2021 / 04:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.59% 166.7 129.1
1 Woche 1.26% 165.8 154.3
1 Monat 11.69% 165.8 147.8
3 Monate 12.77% 165.8 129.1
6 Monate 10.13% 165.8 129.1
1 Jahr 69.14% 166.7 95.5
3 Jahre 99.60% 166.7 53.1
49.03
26.51
30.26
1.13
19.59
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":49.03,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"273993"},"2020":{"performance":30.26,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"273993"},"2021":{"performance":19.59,"chartHeight":23.727757861827,"year":2021,"ID_NOTATION":"273993"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.000
Börsenwert 37.76 Mrd. EUR
KGV 2020 61.89
Dividende 2020 1.27 EUR
mehr Kennzahlen
Stammdaten
MICROCHIP TECHNOLOGY..
ISIN US5950171042
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS