29.05.2020 08:44:04
MICROCHIP TECHNOLOGY
95.43
USD
-1.32
-1.36%
28.05.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 95.43 -1.32 -1.36 6114655
Tradegate EUR 86.20 -1.77 -2.01 661
Xetra EUR 87.92 0.45 0.51 -
Frankfurt EUR 85.85 -2.10 -2.39 -
Hamburg EUR 85.69 -2.40 -2.72 -
Düsseldorf EUR 87.10 -0.51 -0.58 60
München EUR 85.69 -2.22 -2.53 -
Berlin EUR 85.73 -2.16 -2.46 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 94.17 Vol. Geld 100
Brief 96.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 27.05.2020 96.75 Volatilität in % 60.04
Börse Nasdaq Letzter Handel 28.05.2020 / 22:00
Währung USD Aktualisierungsstand 29.05.2020 / 08:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.87% 112.5 53.1
1 Woche 8.89% 99.2 86.4
1 Monat 9.25% 99.2 80.1
3 Monate 5.20% 99.2 53.1
6 Monate -0.18% 112.5 53.1
1 Jahr 20.63% 112.5 53.1
3 Jahre 16.81% 112.5 53.1
SMI
49.03
26.51
SMI
-18.81
-10.68
SMI
-8.87
-6.51
2018
2019
2020
{"2018":{"performance":-18.81,"chartHeight":20.703746621546,"year":2018,"ID_NOTATION":"273993"},"2019":{"performance":49.03,"chartHeight":22,"year":2019,"ID_NOTATION":"273993"},"2020":{"performance":-8.87,"chartHeight":17.27859541274,"year":2020,"ID_NOTATION":"273993"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.286
Börsenwert 21.62 Mrd. EUR
KGV 2019 69.35
Dividende 2019 1.33 EUR
mehr Kennzahlen
Stammdaten
MICROCHIP TECHNOLOGY..
ISIN US5950171042
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS