16.11.2018 10:18:42
MICROCHIP TECHNOLOGY
75.35
USD
3.33
4.62%
15.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 75.35 3.33 4.62 4993516
Tradegate EUR 66.68 0.18 0.27 53
Frankfurt EUR 65.77 0.42 0.64 -
Berlin EUR 65.72 2.54 4.02 -
München EUR 65.81 1.72 2.68 -
Düsseldorf EUR 65.77 2.53 4.00 -
Hamburg EUR 65.78 2.67 4.23 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 62.00 Vol. Geld 100
Brief 77.09 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 72.02 Volatilität in % 34.38
Börse Nasdaq Letzter Handel 15.11.2018 / 22:00
Währung USD Aktualisierungsstand 16.11.2018 / 10:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -14.26% 104.2 60.7
1 Woche 1.21% 75.4 69.5
1 Monat 10.45% 76.0 60.7
3 Monate -8.49% 89.0 60.7
6 Monate -19.29% 104.2 60.7
1 Jahr -15.89% 104.2 60.7
3 Jahre 65.10% 104.2 39.0
40.49
SMI
36.23
13
SMI
-5.58
SMI
-14.26
-5.46
2016
2017
2018
{"2016":{"performance":40.49,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"273993"},"2017":{"performance":36.23,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"273993"},"2018":{"performance":-14.26,"chartHeight":22.466883831849,"year":2018,"ID_NOTATION":"273993"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.656
Börsenwert 15.88 Mrd. EUR
KGV 2017 111.25
Dividende 2017 1.28 EUR
mehr Kennzahlen
Stammdaten
MICROCHIP TECHNOLOGY..
ISIN US5950171042
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS