18.01.2022 22:53:58
MICROCHIP TECHNOLOGY
79.33
USD
-4.96
-5.88%
18.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 79.33 -4.96 -5.88 5487163
Tradegate EUR 70.12 -3.33 -4.53 573
Xetra EUR 70.48 -2.92 -3.98 95
Frankfurt EUR 70.90 -2.59 -3.52 32
Hamburg EUR 72.92 -0.53 -0.72 -
Berlin EUR 72.75 -0.71 -0.97 -
München EUR 72.73 -0.72 -0.98 -
Düsseldorf EUR 70.75 -2.44 -3.33 -
Hannover EUR 72.92 -0.53 -0.72 -
Kursdaten
Kurs 79.33 Eröffnung 82.21
Diff. absolut -4.96 Tages-Hoch 82.38
Diff. % -5.88 % Tages-Tief 79.10
Geld 79.61 Vol. Geld 300
Brief 79.79 Vol. Brief 100
Volumen 5487163 Umsatz 438225332.94914
Schlusskurs vom 14.01.2022 84.29 Volatilität in % 37.58
Börse Nasdaq Letzter Handel 18.01.2022 / 22:00
Währung USD Aktualisierungsstand 18.01.2022 / 22:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.18% 89.0 80.2
1 Woche 2.88% 86.8 80.2
1 Monat -0.71% 90.0 80.2
3 Monate 16.29% 90.0 71.3
6 Monate 17.44% 90.0 64.5
1 Jahr 9.98% 90.0 64.5
3 Jahre 127.07% 90.0 26.6
30.26
1.13
25.31
18.92
SMI
SMI
SMI
-3.18
-2.69
2020
2021
2022
{"2020":{"performance":30.26,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"273993"},"2021":{"performance":25.31,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"273993"},"2022":{"performance":-3.18,"chartHeight":14.239743901352,"year":2022,"ID_NOTATION":"273993"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.500
Börsenwert 40.98 Mrd. EUR
KGV 2021 134.97
Dividende 2021 0.9 EUR
mehr Kennzahlen
Stammdaten
MICROCHIP TECHNOLOGY..
ISIN US5950171042
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS