20.01.2019 13:41:24
MICROCHIP TECHNOLOGY
77.64
USD
1.49
1.96%
18.01.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 77.64 1.49 1.96 2443331
Tradegate EUR 68.34 1.48 2.21 112
Frankfurt EUR 66.50 1.89 2.93 -
Berlin EUR 66.63 1.48 2.27 -
Düsseldorf EUR 66.71 0.94 1.43 -
München EUR 66.64 1.51 2.32 -
Hamburg EUR 66.62 1.49 2.29 -
Kursdaten
Kurs 77.64 Eröffnung 76.78
Diff. absolut 1.49 Tages-Hoch 78.03
Diff. % 1.96 % Tages-Tief 75.74
Geld 77.69 Vol. Geld 100
Brief 77.92 Vol. Brief 1300
Volumen 2443331 Umsatz 154777349.9042
Schlusskurs vom 17.01.2019 76.15 Volatilität in % 37.69
Börse Nasdaq Letzter Handel 18.01.2019 / 22:00
Währung USD Aktualisierungsstand 20.01.2019 / 13:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.95% 78.7 66.2
1 Woche 0.66% 78.0 73.2
1 Monat 7.62% 78.7 65.7
3 Monate 14.94% 80.6 60.7
6 Monate -18.92% 98.3 60.7
1 Jahr -20.20% 104.2 60.7
3 Jahre 91.61% 104.2 39.0
36.23
13
SMI
7.95
7.05
SMI
-18.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.23,"chartHeight":31.050249033175,"year":2017,"ID_NOTATION":"273993"},"2018":{"performance":-18.81,"chartHeight":29.220749478125,"year":2018,"ID_NOTATION":"273993"},"2019":{"performance":7.95,"chartHeight":23.682378337344,"year":2019,"ID_NOTATION":"273993"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.234
Börsenwert 16.12 Mrd. EUR
KGV 2018 65.38
Dividende 2018 1.21 EUR
mehr Kennzahlen
Stammdaten
MICROCHIP TECHNOLOGY..
ISIN US5950171042
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS