06.05.2021 20:24:58
MICROCHIP TECHNOLOGY
144.42
USD
-1.22
-0.84%
06.05.2021 20:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 144.42 -1.22 -0.84 1127067
Tradegate EUR 121.40 0.04 0.03 622
Xetra EUR 121.30 1.80 1.51 -
Frankfurt EUR 121.28 0.74 0.61 -
Berlin EUR 121.12 0.78 0.65 -
Düsseldorf EUR 121.24 -2.72 -2.19 -
Hamburg EUR 121.14 0.60 0.50 -
Hannover EUR 121.14 0.60 0.50 -
München EUR 121.24 0.68 0.56 -
Kursdaten
Kurs 144.42 Eröffnung 145.38
Diff. absolut -1.22 Tages-Hoch 146.75
Diff. % -0.84 % Tages-Tief 143.48
Geld 144.40 Vol. Geld 100
Brief 144.47 Vol. Brief 200
Volumen 1127067 Umsatz 163542198.1127
Schlusskurs vom 05.05.2021 145.64 Volatilität in % 43.15
Börse Nasdaq Letzter Handel 06.05.2021 / 20:09
Währung USD Aktualisierungsstand 06.05.2021 / 20:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.45% 166.7 132.5
1 Woche -5.81% 156.9 143.2
1 Monat -11.10% 164.3 143.2
3 Monate 0.14% 166.7 135.5
6 Monate 23.03% 166.7 120.0
1 Jahr 74.48% 166.7 81.1
3 Jahre 66.43% 166.7 53.1
49.03
26.51
30.26
1.13
5.45
3.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":49.03,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"273993"},"2020":{"performance":30.26,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"273993"},"2021":{"performance":5.45,"chartHeight":18.24071386809,"year":2021,"ID_NOTATION":"273993"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.896691815346,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.000
Börsenwert 32.35 Mrd. EUR
KGV 2020 61.89
Dividende 2020 1.24 EUR
mehr Kennzahlen
Stammdaten
MICROCHIP TECHNOLOGY..
ISIN US5950171042
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS