24.09.2018 17:05:51
MICROCHIP TECHNOLOGY
82.15
USD
-0.60
-0.73%
24.09.2018 16:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 82.15 -0.60 -0.73 366148
Tradegate EUR 69.83 -0.61 -0.87 1
Frankfurt EUR 69.50 -1.17 -1.66 50
München EUR 69.50 -1.20 -1.70 2
Düsseldorf EUR 68.83 -1.38 -1.97 -
Hamburg EUR 69.50 -1.24 -1.75 -
Berlin EUR 69.50 -1.22 -1.73 -
Kursdaten
Kurs 82.15 Eröffnung 81.87
Diff. absolut -0.60 Tages-Hoch 82.60
Diff. % -0.73 % Tages-Tief 81.32
Geld 82.13 Vol. Geld 200
Brief 82.16 Vol. Brief 300
Volumen 366148 Umsatz 24742469.763
Schlusskurs vom 21.09.2018 82.75 Volatilität in % 29.98
Börse Nasdaq Letzter Handel 24.09.2018 / 16:50
Währung USD Aktualisierungsstand 24.09.2018 / 17:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -5.84% 104.2 78.3
1 Woche -1.02% 84.0 80.4
1 Monat -2.67% 89.0 80.4
3 Monate -16.16% 99.4 79.8
6 Monate -16.59% 104.2 79.8
1 Jahr -6.37% 104.2 78.3
3 Jahre 93.66% 104.2 39.0
40.49
SMI
36.23
13
SMI
-5.58
SMI
-5.84
-4.12
2016
2017
2018
{"2016":{"performance":40.49,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"273993"},"2017":{"performance":36.23,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"273993"},"2018":{"performance":-5.84,"chartHeight":17.766322545305,"year":2018,"ID_NOTATION":"273993"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.656
Börsenwert 17.53 Mrd. EUR
KGV 2017 111.24
Dividende 2017 1.23 EUR
mehr Kennzahlen
Stammdaten
MICROCHIP TECHNOLOGY..
ISIN US5950171042
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS