18.06.2021 06:48:40
MICROCHIP TECHNOLOGY
127.08
EUR
-0.94
-0.73%
17.06.2021 15:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 150.23 -2.16 -1.42 2262265
Xetra EUR 127.80 0.10 0.08 -
Tradegate EUR 126.16 -0.76 -0.60 15
Frankfurt EUR 127.08 -0.94 -0.73 -
Berlin EUR 126.24 -0.42 -0.33 -
München EUR 126.16 -0.64 -0.50 -
Hamburg EUR 126.28 -0.52 -0.41 -
Düsseldorf EUR 125.96 -1.52 -1.19 -
Hannover EUR 126.28 -0.52 -0.41 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.06.2021 128.02 Volatilität in % 39.64
Börse Frankfurt Letzter Handel 17.06.2021 / 15:34
Währung EUR Aktualisierungsstand 18.06.2021 / 06:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.57% 139.8 109.0
1 Woche 1.96% 128.4 125.9
1 Monat 7.20% 129.6 114.9
3 Monate 0.70% 139.8 114.9
6 Monate 12.00% 139.8 109.0
1 Jahr 36.70% 139.8 82.6
3 Jahre 44.25% 139.8 49.1
53.09
26.51
18.17
1.13
15.57
12.22
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":53.09,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"273991"},"2020":{"performance":18.17,"chartHeight":23.106941510754,"year":2020,"ID_NOTATION":"273991"},"2021":{"performance":15.57,"chartHeight":22.315603267036,"year":2021,"ID_NOTATION":"273991"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.000
Börsenwert 34.38 Mrd. EUR
KGV 2020 61.89
Dividende 2020 1.23 EUR
mehr Kennzahlen
Stammdaten
MICROCHIP TECHNOLOGY..
ISIN US5950171042
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS