21.10.2019 07:23:49
MICROSOFT
137.41
USD
-2.28
-1.63%
18.10.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 137.41 -2.28 -1.63 32284428
Tradegate EUR 123.06 -2.54 -2.02 40477
Xetra EUR 123.86 -1.22 -0.98 13007
Frankfurt EUR 123.40 -1.90 -1.52 5601
München EUR 122.78 -3.98 -3.14 388
Hamburg EUR 125.90 0.68 0.54 185
Hannover EUR 124.00 -2.86 -2.25 60
Berlin EUR 125.60 -1.44 -1.13 -
Düsseldorf EUR 125.20 -1.68 -1.32 -
Borsa Italiana MTF GEM EUR 124.02 -1.30 -1.04 627
Mailand After Hours EUR 119.08 -1.92 -1.59 28
SIX Swiss Exchange CHF 139.00 4.00 2.96 -
Bucharest Stock Exchange RON 225.00 5.00 2.27 16
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES INDUSTRIAL AVERAGE INDEX COMMERZBANK INDIKATION
DOW JONES U.S. SOFTWARE & COMPUTER SERVICES INDEX
DOW JONES U.S. SOFTWARE INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NYSE ARCA MAJOR MARKET INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 137.65 Vol. Geld 500
Brief 137.70 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 139.69 Volatilität in % 26.28
Börse Nasdaq Letzter Handel 18.10.2019 / 22:00
Währung USD Aktualisierungsstand 21.10.2019 / 07:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 35.29% 142.4 97.2
1 Woche -1.63% 141.8 136.6
1 Monat -0.80% 142.4 133.2
3 Monate 0.73% 142.4 130.8
6 Monate 11.38% 142.4 119.0
1 Jahr 26.65% 142.4 94.0
3 Jahre 138.31% 142.4 56.7
Benchmark:
36.3
13
17.83
SMI
35.29
18.22
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.3,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"273978"},"2018":{"performance":17.83,"chartHeight":21.533889736642,"year":2018,"ID_NOTATION":"273978"},"2019":{"performance":35.29,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"273978"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 131.000
Börsenwert 944.05 Mrd. EUR
KGV 2018 47.24
Dividende 2018 1.65 EUR
mehr Kennzahlen
Stammdaten
MICROSOFT CORP. REGI..
ISIN US5949181045
Valor 951692
Symbol MSFT
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS