12.08.2020 00:03:34
MICROSOFT
203.38
USD
-4.87
-2.34%
11.08.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 203.38 -4.87 -2.34 36328261
Tradegate EUR 173.36 -3.84 -2.17 53761
Xetra EUR 175.54 -0.96 -0.54 58880
SIX Swiss Exchange USD 140.00 16.00 12.90 -
Frankfurt EUR 176.00 -1.00 -0.56 4385
München EUR 176.18 0.00 0.00 378
Hamburg EUR 175.78 -1.28 -0.72 431
Hannover EUR 174.46 -1.88 -1.07 110
Berlin EUR 173.98 -3.24 -1.83 110
Düsseldorf EUR 175.62 -0.92 -0.52 38
Bucharest Stock Exchange RON 225.00 5.00 2.27 16
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES U.S. SOFTWARE & COMPUTER SERVICES INDEX
DOW JONES U.S. SOFTWARE INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NYSE ARCA MAJOR MARKET INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION DOW JONES INDUSTRIAL AVERAGE INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 203.38 Eröffnung 207.1550
Diff. absolut -4.87 Tages-Hoch 207.65
Diff. % -2.34 % Tages-Tief 203.14
Geld 204.50 Vol. Geld 500
Brief 204.55 Vol. Brief 1400
Volumen 36328261 Umsatz 7460934763
Schlusskurs vom 10.08.2020 208.25 Volatilität in % 41.64
Börse Nasdaq Letzter Handel 11.08.2020 / 22:00
Währung USD Aktualisierungsstand 12.08.2020 / 00:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 28.97% 217.6 132.5
1 Woche -4.65% 216.4 203.1
1 Monat -4.82% 217.6 197.5
3 Monate 8.91% 217.6 175.7
6 Monate 10.27% 217.6 132.5
1 Jahr 47.69% 217.6 132.2
3 Jahre 180.52% 217.6 71.7
Benchmark:
17.83
SMI
58.44
26.51
28.97
SMI
-10.68
SMI
-4.37
2018
2019
2020
{"2018":{"performance":17.83,"chartHeight":20.459947913409,"year":2018,"ID_NOTATION":"273978"},"2019":{"performance":58.44,"chartHeight":22,"year":2019,"ID_NOTATION":"273978"},"2020":{"performance":28.97,"chartHeight":22,"year":2020,"ID_NOTATION":"273978"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.37,"chartHeight":14.053026370201,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.03,"chartHeight":18.271647868243,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.28,"chartHeight":11.088652629422,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 144.000
Börsenwert 1390.54 Mrd. EUR
KGV 2019 30.86
Dividende 2019 1.77 EUR
mehr Kennzahlen
Stammdaten
MICROSOFT CORP. REGI..
ISIN US5949181045
Valor 951692
Symbol MSFT
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS