Finanz und Wirtschaft

19.10.2017 16:29:03 Autoupdate

MICROSOFT

77.54

USD

-0.07

-0.09%

19.10.2017 16:14

Chart

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
Nasdaq	USD	77.54	-0.07	-0.09	2666860
Tradegate	EUR	65.42	-0.41	-0.62	53339
Frankfurt	EUR	65.50	-0.37	-0.56	4741
SIX Swiss Exchange	CHF	76.00	0.00	0.00	38
München	EUR	65.85	-0.14	-0.21	-
Hamburg	EUR	65.75	-0.38	-0.57	-
Berlin	EUR	65.32	-0.68	-1.03	3600
Düsseldorf	EUR	65.74	-0.12	-0.18	-
NYSE Euronext Amsterdam	USD	76.50	-0.02	-0.03	47
Hannover	EUR	65.75	-0.23	-0.35	-
Wiener Börse	EUR	66.04	0.13	0.20	4
Bucharest Stock Exchange	RON	225.00	5.00	2.27	16
Turquoise	USD	-	0.00	0.00	-

Indexzugehörigkeit

Name

DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)

DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)

DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)

DOW JONES COMPOSITE AVERAGE

DOW JONES INDUSTRIAL AVERAGE

DOW JONES INDUSTRIAL AVERAGE INDEX COMMERZBANK INDIKATION

DOW JONES U.S. SOFTWARE & COMPUTER SERVICES INDEX

DOW JONES U.S. SOFTWARE INDEX

DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX

DOW JONES US TECHNOLOGY INDEX (PRICE) MS

NASDAQ 100

NASDAQ 100 COMMERZBANK INDIKATION

NASDAQ COMPOSITE

NASDAQ COMPUTER

NASDAQ GLOBAL SELECT MARKET COMPOSITE

NYSE ARCA MAJOR MARKET INDEX

S&P 100 INDEX

S&P 100 INDEX (EUROPEAN STYLE)

S&P 500

S&P 500 INDEX

S+P500 COMMERZBANK INDIKATION

Kursdaten

Kurs	77.54	Eröffnung	77.57
Diff. absolut	-0.07	Tages-Hoch	77.85
Diff. %	-0.09 %	Tages-Tief	77.35
Geld	77.54	Vol. Geld	700
Brief	77.55	Vol. Brief	1200
Volumen	2666860	Umsatz	181186362.6616
Schlusskurs vom 18.10.2017	77.61	Volatilität in %	14.54
Börse	Nasdaq	Letzter Handel	19.10.2017 / 16:14
Währung	USD	Aktualisierungsstand	19.10.2017 / 16:29

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2017	24.90%	77.9	62.0
1 Woche	1.56%	77.9	76.4
1 Monat	3.26%	77.9	72.9
3 Monate	5.88%	77.9	71.3
6 Monate	18.69%	77.9	64.9
1 Jahr	34.60%	77.9	56.7
3 Jahre	77.88%	77.9	39.7

18.9 SMI	14.4 SMI	24.9 13.26
-2.05	-5.58	SMI
2015	2016	2017

{"2015":{"performance":18.9,"chartHeight":23.715846338244,"year":2015,"ID_NOTATION":"273978"},"2016":{"performance":14.4,"chartHeight":22.298017018179,"year":2016,"ID_NOTATION":"273978"},"2017":{"performance":24.9,"chartHeight":25.153343272654,"year":2017,"ID_NOTATION":"273978"}}

{"2015":{"performance":-2.05,"chartHeight":12.134142914362,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.355054729339,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.26,"chartHeight":21.867996028311,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2015":{"performance":3.08,"chartHeight":14.256659641464,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.3914135362557,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":10,"chartHeight":20.396812171677,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2015":{"performance":-2.23,"chartHeight":12.572952263805,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.97694670505,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":17.18,"chartHeight":23.218358889973,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2015":{"performance":9.86,"chartHeight":20.323302094667,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.3852849080857,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":12.4,"chartHeight":21.518376743242,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2015":{"performance":8.85,"chartHeight":19.759844986112,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":20.123883989373,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.6,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	114.000
Börsenwert	549.26 Mrd. EUR
KGV 2016	29.31
Dividende 2016	1.43 EUR
mehr Kennzahlen

Stammdaten

MICROSOFT CORP. REGI..

ISIN	US5949181045
Valor	951692
Symbol	MSFT
Währung	USD
Branche	Standardsoftware
Sektor	Software
Land	USA
Heimatbörse	NMS