19.11.2018 21:07:17
MICROSOFT
104.30
USD
-3.99
-3.69%
19.11.2018 20:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 104.30 -3.99 -3.69 30941915
SIX Swiss Exchange USD 107.61 2.81 2.68 4
Xetra EUR 91.82 -2.57 -2.72 26604
Tradegate EUR 91.07 -3.86 -4.07 31007
Frankfurt EUR 90.52 -3.83 -4.06 3707
München EUR 91.08 -3.15 -3.34 588
Hamburg EUR 91.00 -3.40 -3.60 291
Borsa Italiana MTF GEM EUR 94.30 0.00 0.00 -
Berlin EUR 92.00 -2.47 -2.61 180
Hannover EUR 95.09 0.89 0.94 15
Düsseldorf EUR 94.82 -0.05 -0.05 253
Bucharest Stock Exchange RON 225.00 5.00 2.27 16
Mailand After Hours EUR 94.30 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES INDUSTRIAL AVERAGE INDEX COMMERZBANK INDIKATION
DOW JONES U.S. SOFTWARE & COMPUTER SERVICES INDEX
DOW JONES U.S. SOFTWARE INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NYSE ARCA MAJOR MARKET INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 104.30 Eröffnung 108.27
Diff. absolut -3.99 Tages-Hoch 108.56
Diff. % -3.69 % Tages-Tief 103.55
Geld 104.29 Vol. Geld 300
Brief 104.30 Vol. Brief 200
Volumen 30941915 Umsatz 2801743136.4791
Schlusskurs vom 16.11.2018 108.29 Volatilität in % 25.80
Börse Nasdaq Letzter Handel 19.11.2018 / 20:52
Währung USD Aktualisierungsstand 19.11.2018 / 21:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 26.60% 116.2 83.8
1 Woche -1.17% 110.0 103.9
1 Monat -2.44% 112.2 100.1
3 Monate 0.60% 116.2 100.1
6 Monate 11.47% 116.2 95.8
1 Jahr 30.16% 116.2 80.7
3 Jahre 101.41% 116.2 48.0
Benchmark:
14.4
SMI
36.3
13
26.6
SMI
-5.58
SMI
-6.07
2016
2017
2018
{"2016":{"performance":14.4,"chartHeight":22.518325619041,"year":2016,"ID_NOTATION":"273978"},"2017":{"performance":36.3,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"273978"},"2018":{"performance":26.6,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"273978"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 124.000
Börsenwert 734.16 Mrd. EUR
KGV 2017 31.22
Dividende 2017 1.48 EUR
mehr Kennzahlen
Stammdaten
MICROSOFT CORP. REGI..
ISIN US5949181045
Valor 951692
Symbol MSFT
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS