22.08.2019 15:52:13
MICROSOFT
138.8820
USD
0.0920
0.07%
22.08.2019 15:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 138.88 0.09 0.07 1037472
Tradegate EUR 125.20 0.04 0.03 12875
Xetra EUR 125.26 -0.12 -0.10 12846
Frankfurt EUR 125.36 0.48 0.38 3333
München EUR 125.42 0.16 0.13 1290
Hamburg EUR 125.24 0.58 0.47 42
Berlin EUR 125.10 0.10 0.08 -
Hannover EUR 125.14 -0.10 -0.08 -
Düsseldorf EUR 124.92 -0.38 -0.30 -
Borsa Italiana MTF GEM EUR 125.42 0.44 0.35 232
Mailand After Hours EUR 121.00 0.00 0.00 10
SIX Swiss Exchange CHF 135.00 5.00 3.85 -
Bucharest Stock Exchange RON 225.00 5.00 2.27 16
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES INDUSTRIAL AVERAGE INDEX COMMERZBANK INDIKATION
DOW JONES U.S. SOFTWARE & COMPUTER SERVICES INDEX
DOW JONES U.S. SOFTWARE INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NYSE ARCA MAJOR MARKET INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 138.8820 Eröffnung 138.66
Diff. absolut 0.0920 Tages-Hoch 139.03
Diff. % 0.07 % Tages-Tief 138.52
Geld 138.88 Vol. Geld 1300
Brief 138.90 Vol. Brief 200
Volumen 1037472 Umsatz 143958587.5517
Schlusskurs vom 22.08.2019 138.79 Volatilität in % 26.97
Börse Nasdaq Letzter Handel 22.08.2019 / 15:37
Währung USD Aktualisierungsstand 22.08.2019 / 15:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 36.64% 141.7 97.2
1 Woche 3.59% 139.5 132.2
1 Monat 1.59% 141.7 130.8
3 Monate 9.37% 141.7 119.0
6 Monate 26.85% 141.7 109.0
1 Jahr 30.96% 141.7 94.0
3 Jahre 140.87% 141.7 55.6
Benchmark:
36.3
13
17.83
SMI
36.64
16.83
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.3,"chartHeight":26.06159068962,"year":2017,"ID_NOTATION":"273978"},"2018":{"performance":17.83,"chartHeight":24.237217638646,"year":2018,"ID_NOTATION":"273978"},"2019":{"performance":36.64,"chartHeight":26.06159068962,"year":2019,"ID_NOTATION":"273978"}}
{"2017":{"performance":13,"chartHeight":22.531918662925,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.470865636015,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":23.925667876879,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.089371415644,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.083985004718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":13.11,"chartHeight":22.577399014781,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.928254412272,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.331447378483,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.33,"chartHeight":22.246306721639,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.258367182865,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.862079753455,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.811503369975,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.552639068083,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.327280777873,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.78,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 131.000
Börsenwert 946.79 Mrd. EUR
KGV 2018 47.24
Dividende 2018 1.66 EUR
mehr Kennzahlen
Stammdaten
MICROSOFT CORP. REGI..
ISIN US5949181045
Valor 951692
Symbol MSFT
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS