04.08.2021 18:16:52
MICROSOFT
286.2818
USD
-0.8382
-0.29%
04.08.2021 18:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 286.28 -0.84 -0.29 7036265
Tradegate EUR 241.90 -0.05 -0.02 25215
SIX Swiss Exchange USD 140.00 16.00 12.90 -
Xetra EUR 241.40 0.90 0.37 10785
Frankfurt EUR 240.90 -0.55 -0.23 2814
München EUR 240.90 0.20 0.08 10
Hamburg EUR 241.20 -0.55 -0.23 256
Berlin EUR 243.00 1.55 0.64 5
Hannover EUR 242.00 0.40 0.17 -
Düsseldorf EUR 241.25 -0.35 -0.14 8
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES SECTORS US SEC/SOFTWARE & COMP
DOW JONES U.S. SOFTWARE INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NYSE ARCA MAJOR MARKET INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION DOW JONES INDUSTRIAL AVERAGE INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 286.2818 Eröffnung 286.22
Diff. absolut -0.8382 Tages-Hoch 287.2126
Diff. % -0.29 % Tages-Tief 284.65
Geld 286.28 Vol. Geld 200
Brief 286.29 Vol. Brief 200
Volumen 7036265 Umsatz 2010888207.3725
Schlusskurs vom 03.08.2021 287.12 Volatilität in % 25.29
Börse Nasdaq Letzter Handel 04.08.2021 / 18:01
Währung USD Aktualisierungsstand 04.08.2021 / 18:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.09% 290.1 211.9
1 Woche 0.20% 290.1 283.7
1 Monat 3.41% 290.1 274.3
3 Monate 14.00% 290.1 238.1
6 Monate 18.16% 290.1 224.3
1 Jahr 32.59% 290.1 196.2
3 Jahre 165.75% 290.1 94.0
Benchmark:
58.44
26.51
40.08
1.13
29.09
13.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":58.44,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"273978"},"2020":{"performance":40.08,"chartHeight":25.267427411753,"year":2020,"ID_NOTATION":"273978"},"2021":{"performance":29.09,"chartHeight":25.267427411753,"year":2021,"ID_NOTATION":"273978"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.502681994254,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 163.000
Börsenwert 1807.71 Mrd. EUR
KGV 2020 38.61
Dividende 2020 1.89 EUR
mehr Kennzahlen
Stammdaten
MICROSOFT CORP. REGI..
ISIN US5949181045
Valor 951692
Symbol MSFT
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS