23.10.2020 01:57:24
MICROSOFT
214.89
USD
0.09
0.04%
22.10.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 214.89 0.09 0.04 22348864
SIX Swiss Exchange USD 140.00 16.00 12.90 -
Tradegate EUR 181.76 0.62 0.34 42361
Xetra EUR 180.30 -0.72 -0.40 36073
Frankfurt EUR 181.46 0.24 0.13 3874
München EUR 181.02 0.62 0.34 2097
Hamburg EUR 181.36 0.56 0.31 141
Hannover EUR 180.70 -1.30 -0.71 28
Berlin EUR 180.58 0.30 0.17 123
Düsseldorf EUR 181.32 -0.26 -0.14 140
Bucharest Stock Exchange RON 225.00 5.00 2.27 16
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES U.S. SOFTWARE & COMPUTER SERVICES INDEX
DOW JONES U.S. SOFTWARE INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NYSE ARCA MAJOR MARKET INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION DOW JONES INDUSTRIAL AVERAGE INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 214.89 Eröffnung 213.93
Diff. absolut 0.09 Tages-Hoch 216.0550
Diff. % 0.04 % Tages-Tief 211.70
Geld 215.00 Vol. Geld 1000
Brief 215.20 Vol. Brief 100
Volumen 22348864 Umsatz 4786862354
Schlusskurs vom 21.10.2020 214.80 Volatilität in % 43.33
Börse Nasdaq Letzter Handel 22.10.2020 / 22:00
Währung USD Aktualisierungsstand 23.10.2020 / 01:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 36.27% 232.9 132.5
1 Woche -2.17% 222.3 211.7
1 Monat 3.60% 225.2 199.2
3 Monate 1.48% 232.9 196.2
6 Monate 23.84% 232.9 169.4
1 Jahr 57.58% 232.9 132.5
3 Jahre 172.67% 232.9 78.0
Benchmark:
17.83
SMI
58.44
26.51
36.27
SMI
-10.68
SMI
-5.82
2018
2019
2020
{"2018":{"performance":17.83,"chartHeight":20.459947913409,"year":2018,"ID_NOTATION":"273978"},"2019":{"performance":58.44,"chartHeight":22,"year":2019,"ID_NOTATION":"273978"},"2020":{"performance":36.27,"chartHeight":22,"year":2020,"ID_NOTATION":"273978"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.82,"chartHeight":15.358620807714,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.32,"chartHeight":19.768627492246,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 144.000
Börsenwert 1380.86 Mrd. EUR
KGV 2019 30.86
Dividende 2019 1.73 EUR
mehr Kennzahlen
Stammdaten
MICROSOFT CORP. REGI..
ISIN US5949181045
Valor 951692
Symbol MSFT
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS