Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
11.12.2017 14:07:26
MICROSOFT
84.16
USD
1.67
2.02%
08.12.2017 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 84.16 1.67 2.02 24489106
Tradegate EUR 71.59 0.04 0.06 11221
Frankfurt EUR 71.61 0.10 0.13 8454
SIX Swiss Exchange USD 79.60 -3.40 -4.10 25
München EUR 71.47 0.69 0.97 614
Hamburg EUR 71.51 -0.06 -0.08 129
NYSE Euronext Amsterdam USD 81.69 -10.31 -11.21 655
Berlin EUR 71.50 -0.05 -0.07 -
EUR 71.90 1.60 2.28 85
Wiener Börse EUR 69.82 -0.33 -0.47 -
Bucharest Stock Exchange RON 225.00 5.00 2.27 16
Hannover EUR 71.53 -0.08 -0.11 -
Düsseldorf EUR 71.50 1.11 1.58 5
Mailand After Hours EUR 70.30 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 84.20 Vol. Geld 300
Brief 84.40 Vol. Brief 3000
Volumen - Umsatz -
Schlusskurs vom 07.12.2017 82.49 Volatilität in % 14.84
Börse Nasdaq Letzter Handel 08.12.2017 / 22:00
Währung USD Aktualisierungsstand 11.12.2017 / 14:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 35.44% 86.2 62.0
1 Woche -0.12% 84.6 80.7
1 Monat -0.47% 85.1 80.7
3 Monate 13.76% 86.2 72.9
6 Monate 16.97% 86.2 68.0
1 Jahr 37.94% 86.2 61.1
3 Jahre 76.45% 86.2 39.7
18.9
SMI
14.4
SMI
35.44
13.37
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":18.9,"chartHeight":23.334842192941,"year":2015,"ID_NOTATION":"273978"},"2016":{"performance":14.4,"chartHeight":21.939790843376,"year":2016,"ID_NOTATION":"273978"},"2017":{"performance":35.44,"chartHeight":24.769806801515,"year":2017,"ID_NOTATION":"273978"}}
{"2015":{"performance":-2.05,"chartHeight":11.939203265819,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.076239134925,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.37,"chartHeight":21.559060273456,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.027620949608,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.2566022671717,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":9.15,"chartHeight":19.613415200105,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.370962975171,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.623878647672,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":22.51,"chartHeight":24.231574739268,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":19.996800470653,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.2345067151498,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":19.07,"chartHeight":23.380779798968,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.442395516131,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":19.80058609352,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":14.57,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 114.000
Börsenwert 551.01 Mrd. EUR
KGV 2016 29.31
Dividende 2016 1.33 EUR
mehr Kennzahlen
Stammdaten
MICROSOFT CORP. REGI..
ISIN US5949181045
Valor 951692
Symbol MSFT
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS