23.05.2019 15:26:34
MICROSOFT
127.67
USD
0.77
0.61%
22.05.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 127.67 0.77 0.61 15396485
SIX Swiss Exchange USD 126.81 2.22 1.78 5
Tradegate EUR 113.42 -1.06 -0.93 8220
Xetra EUR 113.44 -0.86 -0.75 8586
Frankfurt EUR 113.50 -0.64 -0.56 674
München EUR 113.42 0.04 0.04 453
Berlin EUR 113.90 0.12 0.11 -
Hamburg EUR 113.94 0.14 0.12 -
Hannover EUR 113.74 -0.20 -0.18 -
Düsseldorf EUR 113.32 0.14 0.12 -
Borsa Italiana MTF GEM EUR 114.00 0.00 0.00 316
Mailand After Hours EUR 111.00 0.00 0.00 20
Bucharest Stock Exchange RON 225.00 5.00 2.27 16
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES INDUSTRIAL AVERAGE INDEX COMMERZBANK INDIKATION
DOW JONES U.S. SOFTWARE & COMPUTER SERVICES INDEX
DOW JONES U.S. SOFTWARE INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NYSE ARCA MAJOR MARKET INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 126.15 Vol. Geld 500
Brief 126.31 Vol. Brief 700
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 126.90 Volatilität in % 25.92
Börse Nasdaq Letzter Handel 22.05.2019 / 22:00
Währung USD Aktualisierungsstand 23.05.2019 / 15:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.70% 131.4 97.2
1 Woche 1.31% 130.5 125.8
1 Monat 3.16% 131.4 123.0
3 Monate 15.05% 131.4 109.0
6 Monate 23.82% 131.4 94.0
1 Jahr 30.94% 131.4 94.0
3 Jahre 152.21% 131.4 48.0
Benchmark:
36.3
13
17.83
SMI
25.7
14.42
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.3,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"273978"},"2018":{"performance":17.83,"chartHeight":22.793412694141,"year":2018,"ID_NOTATION":"273978"},"2019":{"performance":25.7,"chartHeight":24.509108302395,"year":2019,"ID_NOTATION":"273978"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 131.000
Börsenwert 870.79 Mrd. EUR
KGV 2018 47.24
Dividende 2018 1.46 EUR
mehr Kennzahlen
Stammdaten
MICROSOFT CORP. REGI..
ISIN US5949181045
Valor 951692
Symbol MSFT
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS