Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
19.10.2017 16:29:03
MICROSOFT
77.54
USD
-0.07
-0.09%
19.10.2017 16:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 77.54 -0.07 -0.09 2666860
Tradegate EUR 65.42 -0.41 -0.62 53339
Frankfurt EUR 65.50 -0.37 -0.56 4741
SIX Swiss Exchange CHF 76.00 0.00 0.00 38
München EUR 65.85 -0.14 -0.21 -
Hamburg EUR 65.75 -0.38 -0.57 -
Berlin EUR 65.32 -0.68 -1.03 3600
Düsseldorf EUR 65.74 -0.12 -0.18 -
NYSE Euronext Amsterdam USD 76.50 -0.02 -0.03 47
Hannover EUR 65.75 -0.23 -0.35 -
Wiener Börse EUR 66.04 0.13 0.20 4
Bucharest Stock Exchange RON 225.00 5.00 2.27 16
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 77.54 Eröffnung 77.57
Diff. absolut -0.07 Tages-Hoch 77.85
Diff. % -0.09 % Tages-Tief 77.35
Geld 77.54 Vol. Geld 700
Brief 77.55 Vol. Brief 1200
Volumen 2666860 Umsatz 181186362.6616
Schlusskurs vom 18.10.2017 77.61 Volatilität in % 14.54
Börse Nasdaq Letzter Handel 19.10.2017 / 16:14
Währung USD Aktualisierungsstand 19.10.2017 / 16:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 24.90% 77.9 62.0
1 Woche 1.56% 77.9 76.4
1 Monat 3.26% 77.9 72.9
3 Monate 5.88% 77.9 71.3
6 Monate 18.69% 77.9 64.9
1 Jahr 34.60% 77.9 56.7
3 Jahre 77.88% 77.9 39.7
18.9
SMI
14.4
SMI
24.9
13.26
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":18.9,"chartHeight":23.715846338244,"year":2015,"ID_NOTATION":"273978"},"2016":{"performance":14.4,"chartHeight":22.298017018179,"year":2016,"ID_NOTATION":"273978"},"2017":{"performance":24.9,"chartHeight":25.153343272654,"year":2017,"ID_NOTATION":"273978"}}
{"2015":{"performance":-2.05,"chartHeight":12.134142914362,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.355054729339,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.26,"chartHeight":21.867996028311,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.256659641464,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.3914135362557,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":10,"chartHeight":20.396812171677,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.572952263805,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.97694670505,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":17.18,"chartHeight":23.218358889973,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":20.323302094667,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.3852849080857,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":12.4,"chartHeight":21.518376743242,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.759844986112,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":20.123883989373,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.6,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 114.000
Börsenwert 549.26 Mrd. EUR
KGV 2016 29.31
Dividende 2016 1.43 EUR
mehr Kennzahlen
Stammdaten
MICROSOFT CORP. REGI..
ISIN US5949181045
Valor 951692
Symbol MSFT
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS