Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
18.08.2017 22:04:46
MICROSOFT
72.70
USD
0.30
0.41%
18.08.2017 21:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 72.70 0.30 0.41 14202946
Tradegate EUR 61.83 0.10 0.17 5337
Frankfurt EUR 61.76 -0.04 -0.06 1797
München EUR 61.39 -1.16 -1.85 201
Berlin EUR 61.48 -1.37 -2.18 58
Hamburg EUR 61.82 -0.10 -0.16 205
SIX Swiss Exchange CHF 70.40 -1.35 -1.88 105
NYSE Euronext Amsterdam USD 73.00 -0.21 -0.29 16
Wiener Börse EUR 61.72 -0.58 -0.93 -
Hannover EUR 61.65 -0.70 -1.12 -
Bucharest Stock Exchange RON 225.00 5.00 2.27 16
Düsseldorf EUR 61.65 -0.70 -1.12 15
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES INDUSTRIAL AVERAGE INDEX COMMERZBANK INDIKATION
DOW JONES U.S. SOFTWARE & COMPUTER SERVICES INDEX
DOW JONES U.S. SOFTWARE INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NYSE ARCA MAJOR MARKET INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 72.70 Eröffnung 72.27
Diff. absolut 0.30 Tages-Hoch 72.84
Diff. % 0.41 % Tages-Tief 71.93
Geld 72.69 Vol. Geld 2200
Brief 72.70 Vol. Brief 2900
Volumen 14202946 Umsatz 953699379.2194
Schlusskurs vom 17.08.2017 72.40 Volatilität in % 14.76
Börse Nasdaq Letzter Handel 18.08.2017 / 21:49
Währung USD Aktualisierungsstand 18.08.2017 / 22:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 16.51% 74.4 62.0
1 Woche 1.39% 74.1 71.3
1 Monat -1.30% 74.4 71.3
3 Monate 7.29% 74.4 67.1
6 Monate 12.04% 74.4 63.6
1 Jahr 25.78% 74.4 55.6
3 Jahre 61.64% 74.4 39.7
Benchmark:
18.9
SMI
14.4
SMI
16.51
7.96
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":18.9,"chartHeight":29.479731601276,"year":2015,"ID_NOTATION":"273978"},"2016":{"performance":14.4,"chartHeight":27.717313882093,"year":2016,"ID_NOTATION":"273978"},"2017":{"performance":16.51,"chartHeight":28.603520890876,"year":2017,"ID_NOTATION":"273978"}}
{"2015":{"performance":-2.05,"chartHeight":15.083217829341,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":21.573016962981,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":7.96,"chartHeight":23.87534885031,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":17.721589766053,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":10.430857717492,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.8,"chartHeight":20.597145790331,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":15.628675143459,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":27.318210830016,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":10.06,"chartHeight":25.392811477824,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":25.262665411872,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":11.666278999527,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":2.09,"chartHeight":15.208459529433,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":24.562266021013,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":25.01478084825,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":5.96,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 114.000
Börsenwert 521.37 Mrd. EUR
KGV 2016 29.31
Dividende 2016 1.43 EUR
mehr Kennzahlen
Stammdaten
MICROSOFT CORP. REGI..
ISIN US5949181045
Valor 951692
Symbol MSFT
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS