11.05.2021 03:34:55
MICROSOFT
247.18
USD
-5.28
-2.09%
10.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 247.18 -5.28 -2.09 29299890
Tradegate EUR 203.65 -3.80 -1.83 34894
Xetra EUR 205.70 -3.40 -1.63 23814
SIX Swiss Exchange USD 140.00 16.00 12.90 -
Frankfurt EUR 205.60 -2.30 -1.11 3235
Hamburg EUR 205.80 -3.15 -1.51 69
München EUR 207.15 0.05 0.02 10
Berlin EUR 206.55 -1.70 -0.82 8
Düsseldorf EUR 205.75 -2.40 -1.15 216
Hannover EUR 208.15 -0.15 -0.07 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES SECTORS US SEC/SOFTWARE & COMP
DOW JONES U.S. SOFTWARE INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NYSE ARCA MAJOR MARKET INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION DOW JONES INDUSTRIAL AVERAGE INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 246.71 Vol. Geld 500
Brief 247.16 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 07.05.2021 252.46 Volatilität in % 27.97
Börse Nasdaq Letzter Handel 10.05.2021 / 22:00
Währung USD Aktualisierungsstand 11.05.2021 / 03:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.13% 263.2 211.9
1 Woche -1.86% 254.3 244.7
1 Monat -3.39% 263.2 244.7
3 Monate 1.80% 263.2 224.3
6 Monate 17.14% 263.2 208.2
1 Jahr 33.84% 263.2 175.7
3 Jahre 152.46% 263.2 94.0
Benchmark:
58.44
26.51
40.08
1.13
11.13
3.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":58.44,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"273978"},"2020":{"performance":40.08,"chartHeight":25.808693922928,"year":2020,"ID_NOTATION":"273978"},"2021":{"performance":11.13,"chartHeight":21.483123268,"year":2021,"ID_NOTATION":"273978"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.566232651731,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.56,"chartHeight":19.415713013609,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 163.000
Börsenwert 1575.9 Mrd. EUR
KGV 2020 38.61
Dividende 2020 1.86 EUR
mehr Kennzahlen
Stammdaten
MICROSOFT CORP. REGI..
ISIN US5949181045
Valor 951692
Symbol MSFT
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS