24.09.2018 00:07:20
MICROSOFT
114.26
USD
0.69
0.61%
21.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 114.26 0.69 0.61 71229698
Tradegate EUR 97.04 0.56 0.58 18059
Xetra EUR 97.28 0.52 0.54 10628
SIX Swiss Exchange USD 114.00 2.00 1.79 5
Frankfurt EUR 97.35 0.91 0.94 2798
München EUR 97.07 1.47 1.54 410
Borsa Italiana MTF GEM EUR 96.90 1.50 1.57 385
Hamburg EUR 97.17 0.65 0.67 365
Berlin EUR 96.64 0.97 1.01 11
Düsseldorf EUR 96.84 1.39 1.46 -
Hannover EUR 96.54 -0.17 -0.18 -
Bucharest Stock Exchange RON 225.00 5.00 2.27 16
Mailand After Hours EUR 96.90 1.50 1.57 -
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES INDUSTRIAL AVERAGE INDEX COMMERZBANK INDIKATION
DOW JONES U.S. SOFTWARE & COMPUTER SERVICES INDEX
DOW JONES U.S. SOFTWARE INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NYSE ARCA MAJOR MARKET INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 114.26 Eröffnung 114.00
Diff. absolut 0.69 Tages-Hoch 115.29
Diff. % 0.61 % Tages-Tief 113.51
Geld 113.81 Vol. Geld 900
Brief 113.95 Vol. Brief 300
Volumen 71229698 Umsatz 6627457646
Schlusskurs vom 20.09.2018 113.57 Volatilität in % 22.76
Börse Nasdaq Letzter Handel 21.09.2018 / 22:00
Währung USD Aktualisierungsstand 24.09.2018 / 00:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 33.57% 115.3 83.8
1 Woche 0.79% 115.3 111.0
1 Monat 7.81% 115.3 105.8
3 Monate 12.97% 115.3 97.3
6 Monate 23.55% 115.3 87.1
1 Jahr 53.97% 115.3 72.9
3 Jahre 159.03% 115.3 43.0
Benchmark:
14.4
SMI
36.3
13
33.57
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":14.4,"chartHeight":22.518325619041,"year":2016,"ID_NOTATION":"273978"},"2017":{"performance":36.3,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"273978"},"2018":{"performance":33.57,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"273978"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 124.000
Börsenwert 744.9 Mrd. EUR
KGV 2017 31.22
Dividende 2017 1.43 EUR
mehr Kennzahlen
Stammdaten
MICROSOFT CORP. REGI..
ISIN US5949181045
Valor 951692
Symbol MSFT
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS