17.07.2018 08:03:28
MICROSOFT
104.91
USD
-0.52
-0.49%
16.07.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 104.91 -0.52 -0.49 21786912
SIX Swiss Exchange USD 101.00 1.50 1.51 -
Tradegate EUR 89.56 -0.70 -0.78 28500
Xetra EUR 89.86 -0.19 -0.21 24847
Frankfurt EUR 89.90 -0.05 -0.06 7970
München EUR 89.82 -0.18 -0.20 1424
Borsa Italiana MTF GEM EUR 90.00 0.00 0.00 519
Hamburg EUR 90.58 0.91 1.01 295
Düsseldorf EUR 89.88 0.08 0.09 168
Berlin EUR 90.06 0.11 0.12 152
Hannover EUR 90.13 0.33 0.37 340
Bucharest Stock Exchange RON 225.00 5.00 2.27 16
Mailand After Hours EUR 90.00 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 104.32 Vol. Geld 700
Brief 104.58 Vol. Brief 600
Volumen - Umsatz -
Schlusskurs vom 13.07.2018 105.43 Volatilität in % 22.09
Börse Nasdaq Letzter Handel 16.07.2018 / 22:00
Währung USD Aktualisierungsstand 17.07.2018 / 08:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 22.64% 105.8 83.8
1 Woche 3.00% 105.8 101.1
1 Monat 4.77% 105.8 97.3
3 Monate 11.40% 105.8 90.3
6 Monate 18.74% 105.8 83.8
1 Jahr 44.15% 105.8 71.3
3 Jahre 124.84% 105.8 39.7
14.4
SMI
36.3
13
22.64
SMI
-5.58
SMI
-5.69
2016
2017
2018
{"2016":{"performance":14.4,"chartHeight":22.518325619041,"year":2016,"ID_NOTATION":"273978"},"2017":{"performance":36.3,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"273978"},"2018":{"performance":22.64,"chartHeight":24.900863308119,"year":2018,"ID_NOTATION":"273978"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.69,"chartHeight":17.629314143866,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-1.57,"chartHeight":10.849412453563,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.4,"chartHeight":10.245980664,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-1.09,"chartHeight":8.9280816735023,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-2.76,"chartHeight":13.819910265522,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 124.000
Börsenwert 693.23 Mrd. EUR
KGV 2017 31.22
Dividende 2017 1.43 EUR
mehr Kennzahlen
Stammdaten
MICROSOFT CORP. REGI..
ISIN US5949181045
Valor 951692
Symbol MSFT
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS