20.02.2018 06:42:53
MICROSOFT
92.00
USD
-0.66
-0.71%
16.02.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 92.00 -0.66 -0.71 30596919
Tradegate EUR 74.30 0.17 0.23 12939
Xetra EUR 74.00 -0.50 -0.67 5264
Frankfurt EUR 74.65 -0.33 -0.44 8307
München EUR 74.65 0.15 0.20 563
Hamburg EUR 74.68 0.18 0.24 200
SIX Swiss Exchange USD 91.00 2.00 2.25 40
Borsa Italiana MTF GEM EUR 74.40 1.50 2.06 68
Hannover EUR 74.63 0.57 0.77 250
Düsseldorf EUR 74.50 0.43 0.58 16
Berlin EUR 74.45 0.12 0.16 31
Wiener Börse EUR 74.80 1.50 2.05 41
Bucharest Stock Exchange RON 225.00 5.00 2.27 16
Mailand After Hours EUR 74.40 1.50 2.06 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 91.95 Vol. Geld 1000
Brief 92.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 15.02.2018 92.66 Volatilität in % 17.93
Börse Nasdaq Letzter Handel 16.02.2018 / 22:00
Währung USD Aktualisierungsstand 20.02.2018 / 06:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 7.55% 96.1 83.8
1 Woche 4.33% 93.5 87.8
1 Monat 4.13% 96.1 83.8
3 Monate 10.58% 96.1 80.7
6 Monate 24.92% 96.1 71.7
1 Jahr 42.59% 96.1 63.6
3 Jahre 109.71% 96.1 39.7
14.4
SMI
36.3
13
7.55
SMI
-5.58
SMI
-5.04
2016
2017
2018
{"2016":{"performance":14.4,"chartHeight":22.518325619041,"year":2016,"ID_NOTATION":"273978"},"2017":{"performance":36.3,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"273978"},"2018":{"performance":7.55,"chartHeight":19.118563615745,"year":2018,"ID_NOTATION":"273978"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.04,"chartHeight":16.990600100226,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.74,"chartHeight":13.781616333248,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.02,"chartHeight":12.176406628568,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-3.05,"chartHeight":14.345980424312,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 124.000
Börsenwert 570.74 Mrd. EUR
KGV 2017 31.22
Dividende 2017 1.34 EUR
mehr Kennzahlen
Stammdaten
MICROSOFT CORP. REGI..
ISIN US5949181045
Valor 951692
Symbol MSFT
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS