20.10.2021 19:03:09
MICROSOFT
307.0618
USD
-1.1682
-0.38%
20.10.2021 18:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 307.06 -1.17 -0.38 8111856
Tradegate EUR 263.60 -1.40 -0.53 20416
Xetra EUR 263.70 -1.20 -0.45 16949
SIX Swiss Exchange USD 140.00 16.00 12.90 -
Frankfurt EUR 263.75 -1.05 -0.40 2151
München EUR 265.40 0.40 0.15 14
Hamburg EUR 266.15 1.20 0.45 167
Hannover EUR 266.00 1.45 0.55 42
Berlin EUR 266.25 1.70 0.64 4
Düsseldorf EUR 263.60 -1.05 -0.40 15
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES SECTORS US SEC/SOFTWARE & COMP
DOW JONES U.S. SOFTWARE INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NYSE ARCA MAJOR MARKET INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION DOW JONES INDUSTRIAL AVERAGE INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 307.0618 Eröffnung 309.21
Diff. absolut -1.1682 Tages-Hoch 309.70
Diff. % -0.38 % Tages-Tief 306.82
Geld 307.06 Vol. Geld 200
Brief 307.08 Vol. Brief 100
Volumen 8111856 Umsatz 2499350404.559
Schlusskurs vom 19.10.2021 308.23 Volatilität in % 21.86
Börse Nasdaq Letzter Handel 20.10.2021 / 18:48
Währung USD Aktualisierungsstand 20.10.2021 / 19:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.58% 309.3 211.9
1 Woche 5.24% 309.3 293.5
1 Monat 2.79% 309.3 280.2
3 Monate 11.27% 309.3 276.3
6 Monate 19.13% 309.3 238.1
1 Jahr 43.88% 309.3 199.6
3 Jahre 183.66% 309.3 94.0
Benchmark:
58.44
26.51
40.08
1.13
38.58
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":58.44,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"273978"},"2020":{"performance":40.08,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"273978"},"2021":{"performance":38.58,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"273978"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 163.000
Börsenwert 1989.65 Mrd. EUR
KGV 2020 38.61
Dividende 2020 1.93 EUR
mehr Kennzahlen
Stammdaten
MICROSOFT CORP. REGI..
ISIN US5949181045
Valor 951692
Symbol MSFT
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS