30.03.2020 17:53:36
METTLER-TOLEDO INTL
663.39
USD
4.61
0.70%
30.03.2020 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 663.39 4.61 0.70 79197
Tradegate EUR 595.00 -5.00 -0.83 -
Frankfurt EUR 595.00 10.00 1.71 -
München EUR 600.00 10.00 1.69 -
Kursdaten
Kurs 663.39 Eröffnung 664.11
Diff. absolut 4.61 Tages-Hoch 672.94
Diff. % 0.70 % Tages-Tief 654.80
Geld 662.34 Vol. Geld 100
Brief 664.75 Vol. Brief 100
Volumen 79197 Umsatz 52693697.5605
Schlusskurs vom 27.03.2020 658.78 Volatilität in % 35.09
Börse NYSE Letzter Handel 30.03.2020 / 17:38
Währung USD Aktualisierungsstand 30.03.2020 / 17:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.95% 843.8 579.4
1 Woche 2.12% 679.1 579.4
1 Monat -4.75% 775.4 579.4
3 Monate -16.91% 843.8 579.4
6 Monate -5.79% 843.8 579.4
1 Jahr -6.25% 873.5 579.4
3 Jahre 37.55% 873.5 472.4
SMI
42.3
26.51
SMI
-9.14
-10.68
SMI
-16.95
-15.26
2018
2019
2020
{"2018":{"performance":-9.14,"chartHeight":17.415223435912,"year":2018,"ID_NOTATION":"273919"},"2019":{"performance":42.3,"chartHeight":22,"year":2019,"ID_NOTATION":"273919"},"2020":{"performance":-16.95,"chartHeight":20.229324714989,"year":2020,"ID_NOTATION":"273919"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.33,"chartHeight":20.827999586577,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.3 Mrd. EUR
KGV 2019 35.3
Dividende 2019 -
mehr Kennzahlen
Stammdaten
METTLER-TOLEDO INTL ..
ISIN US5926881054
Valor -
Symbol -
Währung USD
Branche Elektroausstattung u..
Sektor Technologie
Land USA
Heimatbörse NYS