27.01.2020 00:24:06
METTLER-TOLEDO INTL
819.95
USD
-11.17
-1.34%
24.01.2020 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 819.95 -11.17 -1.34 122978
Tradegate EUR 745.00 -10.00 -1.32 5
München EUR 755.00 0.00 0.00 -
Frankfurt EUR 740.00 -10.00 -1.33 1
Kursdaten
Kurs 819.95 Eröffnung 836.07
Diff. absolut -11.17 Tages-Hoch 836.07
Diff. % -1.34 % Tages-Tief 817.87
Geld 585.00 Vol. Geld 5000
Brief 822.54 Vol. Brief 100
Volumen 122978 Umsatz 101218673.0634
Schlusskurs vom 23.01.2020 831.12 Volatilität in % 23.26
Börse NYSE Letzter Handel 24.01.2020 / 22:02
Währung USD Aktualisierungsstand 27.01.2020 / 00:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.36% 843.8 779.1
1 Woche -1.37% 843.8 817.9
1 Monat 3.73% 843.8 779.1
3 Monate 19.40% 843.8 679.1
6 Monate 0.96% 843.8 638.9
1 Jahr 35.38% 873.5 606.1
3 Jahre 96.40% 873.5 415.6
SMI
42.3
26.51
3.36
2.19
-9.14
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-9.14,"chartHeight":33.451737407135,"year":2018,"ID_NOTATION":"273919"},"2019":{"performance":42.3,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"273919"},"2020":{"performance":3.36,"chartHeight":24.693249173117,"year":2020,"ID_NOTATION":"273919"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.06 Mrd. EUR
KGV 2019 35.52
Dividende 2019 -
mehr Kennzahlen
Stammdaten
METTLER-TOLEDO INTL ..
ISIN US5926881054
Valor -
Symbol -
Währung USD
Branche Elektroausstattung u..
Sektor Technologie
Land USA
Heimatbörse NYS