16.07.2019 22:23:26
METTLER-TOLEDO INTL
821.85
USD
-3.37
-0.41%
16.07.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 821.85 -3.37 -0.41 204650
Frankfurt EUR 730.00 0.00 0.00 -
Tradegate EUR 732.90 0.50 0.07 20
München EUR 733.00 4.50 0.62 -
Kursdaten
Kurs 821.85 Eröffnung 826.06
Diff. absolut -3.37 Tages-Hoch 826.3450
Diff. % -0.41 % Tages-Tief 817.97
Geld 0.01 Vol. Geld 1600
Brief 1189.00 Vol. Brief 100
Volumen 204650 Umsatz 168114349.6744
Schlusskurs vom 15.07.2019 825.22 Volatilität in % 24.76
Börse NYSE Letzter Handel 16.07.2019 / 22:02
Währung USD Aktualisierungsstand 16.07.2019 / 22:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 45.91% 873.5 500.7
1 Woche -4.24% 867.9 814.7
1 Monat 4.32% 873.5 787.8
3 Monate 10.87% 873.5 681.8
6 Monate 41.76% 873.5 576.2
1 Jahr 41.52% 873.5 500.7
3 Jahre 114.29% 873.5 380.4
46.83
13
SMI
45.91
16.86
SMI
-9.14
-10.68
SMI
2017
2018
2019
{"2017":{"performance":46.83,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"273919"},"2018":{"performance":-9.14,"chartHeight":18.749579000241,"year":2018,"ID_NOTATION":"273919"},"2019":{"performance":45.91,"chartHeight":23.685641446017,"year":2019,"ID_NOTATION":"273919"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.873885801061,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.39 Mrd. EUR
KGV 2018 27.83
Dividende 2018 -
mehr Kennzahlen
Stammdaten
METTLER-TOLEDO INTL ..
ISIN US5926881054
Valor -
Symbol -
Währung USD
Branche Elektroausstattung u..
Sektor Technologie
Land USA
Heimatbörse NYS