23.02.2019 03:37:03
METLIFE
44.74
USD
-0.02
-0.04%
22.02.2019 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 44.74 -0.02 -0.04 4876548
Tradegate EUR 39.49 0.02 0.05 -
Frankfurt EUR 39.56 -0.06 -0.15 -
Berlin EUR 39.35 -0.41 -1.03 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 39.52 0.00 0.00 -
München EUR 39.54 -0.13 -0.33 -
Kursdaten
Kurs 44.74 Eröffnung 44.76
Diff. absolut -0.02 Tages-Hoch 45.08
Diff. % -0.04 % Tages-Tief 44.67
Geld 43.80 Vol. Geld 3
Brief 45.50 Vol. Brief 5
Volumen 4876548 Umsatz 218674616.86269
Schlusskurs vom 21.02.2019 44.76 Volatilität in % 24.96
Börse NYSE Letzter Handel 22.02.2019 / 22:03
Währung USD Aktualisierungsstand 23.02.2019 / 03:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.01% 46.0 40.2
1 Woche 2.19% 45.3 44.2
1 Monat -1.21% 46.0 42.0
3 Monate 4.12% 46.0 37.8
6 Monate -4.38% 48.9 37.8
1 Jahr -4.66% 48.9 37.8
3 Jahre 14.45% 58.1 36.2
13
SMI
9.01
10.91
-7.23
SMI
-19.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.23,"chartHeight":21.261156512789,"year":2017,"ID_NOTATION":"273835"},"2018":{"performance":-19.19,"chartHeight":27.045981637687,"year":2018,"ID_NOTATION":"273835"},"2019":{"performance":9.01,"chartHeight":22.56548137943,"year":2019,"ID_NOTATION":"273835"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 38.08 Mrd. EUR
KGV 2018 7.62
Dividende 2018 1.55 EUR
mehr Kennzahlen
Stammdaten
METLIFE INC. REGISTE..
ISIN US59156R1086
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS