02.08.2021 20:36:51
METLIFE
57.87
USD
0.17
0.29%
02.08.2021 20:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 57.87 0.17 0.29 1749888
Tradegate EUR 49.43 0.76 1.56 1642
Xetra EUR 48.82 0.00 0.00 -
Frankfurt EUR 49.23 0.62 1.28 -
Berlin EUR 48.34 -0.03 -0.06 -
München EUR 48.65 0.00 0.00 -
Düsseldorf EUR 48.63 0.03 0.06 -
Kursdaten
Kurs 57.87 Eröffnung 58.08
Diff. absolut 0.17 Tages-Hoch 59.16
Diff. % 0.29 % Tages-Tief 57.54
Geld 57.87 Vol. Geld 700
Brief 57.88 Vol. Brief 400
Volumen 1749888 Umsatz 101781310.0245
Schlusskurs vom 30.07.2021 57.70 Volatilität in % 31.92
Börse NYSE Letzter Handel 02.08.2021 / 20:21
Währung USD Aktualisierungsstand 02.08.2021 / 20:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.90% 67.7 45.7
1 Woche 0.12% 58.8 56.8
1 Monat -3.59% 60.7 55.2
3 Monate -9.32% 67.7 55.2
6 Monate 19.83% 67.7 47.7
1 Jahr 53.66% 67.7 35.2
3 Jahre 26.09% 67.7 22.9
25.51
26.51
1.13
22.9
13.71
SMI
-8.44
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"273835"},"2020":{"performance":-8.44,"chartHeight":19.55359440479,"year":2020,"ID_NOTATION":"273835"},"2021":{"performance":22.9,"chartHeight":24.768805174044,"year":2021,"ID_NOTATION":"273835"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.500
Börsenwert 42.48 Mrd. EUR
KGV 2020 8.27
Dividende 2020 1.61 EUR
mehr Kennzahlen
Stammdaten
METLIFE INC. REGISTE..
ISIN US59156R1086
Valor -
Symbol MWZ
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS