16.05.2021 14:14:55
METLIFE
65.90
USD
1.35
2.09%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 65.90 1.35 2.09 3640944
Tradegate EUR 54.28 0.98 1.84 -
Xetra EUR 54.12 0.80 1.50 -
Frankfurt EUR 53.52 1.18 2.25 -
Düsseldorf EUR 54.22 0.96 1.80 -
Berlin EUR 53.36 1.32 2.54 -
München EUR 53.42 0.32 0.60 -
Kursdaten
Kurs 65.90 Eröffnung 65.00
Diff. absolut 1.35 Tages-Hoch 66.1750
Diff. % 2.09 % Tages-Tief 64.84
Geld 65.07 Vol. Geld 200
Brief 69.00 Vol. Brief 200
Volumen 3640944 Umsatz 239492669.79336
Schlusskurs vom 13.05.2021 64.55 Volatilität in % 36.47
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 14:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.36% 67.7 45.7
1 Woche -1.88% 67.7 62.8
1 Monat 5.05% 67.7 60.8
3 Monate 18.38% 67.7 54.4
6 Monate 47.30% 67.7 44.6
1 Jahr 107.04% 67.7 31.2
3 Jahre 40.33% 67.7 22.9
25.51
26.51
1.13
40.36
3.9
SMI
-8.44
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"273835"},"2020":{"performance":-8.44,"chartHeight":19.957057844061,"year":2020,"ID_NOTATION":"273835"},"2021":{"performance":40.36,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"273835"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.500
Börsenwert 47.77 Mrd. EUR
KGV 2020 8.27
Dividende 2020 1.58 EUR
mehr Kennzahlen
Stammdaten
METLIFE INC. REGISTE..
ISIN US59156R1086
Valor -
Symbol MWZ
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS