19.08.2019 20:33:06
METLIFE
45.8250
USD
0.4750
1.05%
19.08.2019 20:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 45.83 0.47 1.05 3503247
Tradegate EUR 40.88 0.64 1.58 -
Frankfurt EUR 41.05 0.93 2.31 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 41.11 0.24 0.59 -
München EUR 41.17 0.46 1.12 -
Berlin EUR 41.00 0.60 1.49 -
Kursdaten
Kurs 45.8250 Eröffnung 46.23
Diff. absolut 0.4750 Tages-Hoch 46.38
Diff. % 1.05 % Tages-Tief 45.5750
Geld 45.83 Vol. Geld 1500
Brief 45.84 Vol. Brief 1200
Volumen 3503247 Umsatz 160499784.477
Schlusskurs vom 17.08.2019 45.35 Volatilität in % 24.09
Börse NYSE Letzter Handel 19.08.2019 / 20:18
Währung USD Aktualisierungsstand 19.08.2019 / 20:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.45% 51.2 40.2
1 Woche -3.33% 47.2 44.5
1 Monat -10.20% 51.2 44.5
3 Monate -4.81% 51.2 44.5
6 Monate 1.09% 51.2 41.4
1 Jahr -0.48% 51.2 37.8
3 Jahre 12.25% 58.1 37.8
13
SMI
10.45
16.56
-7.23
SMI
-19.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.23,"chartHeight":20.438465242729,"year":2017,"ID_NOTATION":"273835"},"2018":{"performance":-19.19,"chartHeight":25.999449057479,"year":2018,"ID_NOTATION":"273835"},"2019":{"performance":10.45,"chartHeight":22.536974472946,"year":2019,"ID_NOTATION":"273835"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":25.159737825576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":23.442340772701,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.000
Börsenwert 38.23 Mrd. EUR
KGV 2018 8.29
Dividende 2018 1.56 EUR
mehr Kennzahlen
Stammdaten
METLIFE INC. REGISTE..
ISIN US59156R1086
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS