17.11.2018 05:29:00
METLIFE
43.96
USD
-0.84
-1.88%
16.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 43.96 -0.84 -1.88 8171860
Tradegate EUR 38.52 -1.02 -2.58 -
Frankfurt EUR 39.35 -0.44 -1.11 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 38.91 -0.93 -2.33 -
München EUR 39.48 -0.41 -1.03 -
Berlin EUR 39.26 -0.58 -1.46 -
Kursdaten
Kurs 43.96 Eröffnung 44.54
Diff. absolut -0.84 Tages-Hoch 44.70
Diff. % -1.88 % Tages-Tief 43.82
Geld 44.19 Vol. Geld 500
Brief 44.97 Vol. Brief 300
Volumen 8171860 Umsatz 313895656.5843
Schlusskurs vom 15.11.2018 44.80 Volatilität in % 25.16
Börse NYSE Letzter Handel 16.11.2018 / 22:00
Währung USD Aktualisierungsstand 17.11.2018 / 05:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -13.05% 55.2 39.3
1 Woche -2.72% 46.4 43.8
1 Monat 0.25% 46.4 39.3
3 Monate -3.53% 48.9 39.3
6 Monate -8.21% 48.9 39.3
1 Jahr -14.71% 55.2 39.3
3 Jahre -12.90% 58.1 35.0
14.49
SMI
13
SMI
-5.58
-7.23
SMI
-13.05
-5.06
2016
2017
2018
{"2016":{"performance":14.49,"chartHeight":22.551131908839,"year":2016,"ID_NOTATION":"273835"},"2017":{"performance":-7.23,"chartHeight":18.890527222919,"year":2017,"ID_NOTATION":"273835"},"2018":{"performance":-13.05,"chartHeight":22,"year":2018,"ID_NOTATION":"273835"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.000
Börsenwert 39.4 Mrd. EUR
KGV 2017 13.85
Dividende 2017 1.47 EUR
mehr Kennzahlen
Stammdaten
METLIFE INC. REGISTE..
ISIN US59156R1086
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS