09.08.2020 04:31:48
METLIFE
38.72
USD
1.74
4.71%
07.08.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 38.72 1.74 4.71 8486435
Tradegate EUR 33.00 1.80 5.77 1094
Frankfurt EUR 31.40 -1.00 -3.09 100
München EUR 31.00 0.00 0.00 -
Düsseldorf EUR 30.80 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Berlin EUR 31.20 0.60 1.96 -
Kursdaten
Kurs 38.72 Eröffnung 36.92
Diff. absolut 1.74 Tages-Hoch 38.92
Diff. % 4.71 % Tages-Tief 36.57
Geld 38.43 Vol. Geld 100
Brief 39.00 Vol. Brief 700
Volumen 8486435 Umsatz 324009263.7707
Schlusskurs vom 06.08.2020 36.98 Volatilität in % 58.13
Börse NYSE Letzter Handel 07.08.2020 / 22:10
Währung USD Aktualisierungsstand 09.08.2020 / 04:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.03% 53.3 22.9
1 Woche 2.30% 38.9 36.6
1 Monat 7.50% 39.5 35.1
3 Monate 12.43% 43.0 29.2
6 Monate -24.93% 53.3 22.9
1 Jahr -16.43% 53.3 22.9
3 Jahre -20.21% 55.9 22.9
SMI
25.51
26.51
SMI
-19.19
-10.68
SMI
-24.03
-5.17
2018
2019
2020
{"2018":{"performance":-19.19,"chartHeight":20.794878783101,"year":2018,"ID_NOTATION":"273835"},"2019":{"performance":25.51,"chartHeight":22,"year":2019,"ID_NOTATION":"273835"},"2020":{"performance":-24.03,"chartHeight":21.819688383978,"year":2020,"ID_NOTATION":"273835"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.000
Börsenwert 28.76 Mrd. EUR
KGV 2019 8.36
Dividende 2019 1.63 EUR
mehr Kennzahlen
Stammdaten
METLIFE INC. REGISTE..
ISIN US59156R1086
Valor -
Symbol MWZ
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS