23.10.2021 19:00:23
LAS VEGAS SANDS CO.
32.64
EUR
-0.40
-1.21%
22.10.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 38.00 -0.77 -1.99 6509861
Tradegate EUR 32.64 -0.72 -2.16 470
Xetra EUR 32.64 -0.40 -1.21 557
Frankfurt EUR 33.22 0.09 0.27 -
Berlin EUR 32.80 -0.77 -2.29 -
München EUR 33.48 -1.18 -3.40 -
Düsseldorf EUR 32.67 -0.87 -2.59 -
Kursdaten
Kurs 32.64 Eröffnung 33.23
Diff. absolut -0.40 Tages-Hoch 33.65
Diff. % -1.21 % Tages-Tief 32.64
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 557 Umsatz 18550.15
Schlusskurs vom 21.10.2021 33.04 Volatilität in % 38.83
Börse Xetra Letzter Handel 22.10.2021 / 17:35
Währung EUR Aktualisierungsstand 23.10.2021 / 19:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -31.16% 55.7 29.9
1 Woche -6.42% 34.6 32.6
1 Monat 5.02% 35.2 30.8
3 Monate -19.07% 40.6 29.9
6 Monate -33.85% 50.6 29.9
1 Jahr -15.95% 55.7 29.9
3 Jahre 0.00% 66.9 29.9
8.88
26.51
1.13
12.64
SMI
-25.14
SMI
-31.16
SMI
2019
2020
2021
{"2019":{"performance":8.88,"chartHeight":19.882595445313,"year":2019,"ID_NOTATION":"273433210"},"2020":{"performance":-25.14,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"273433210"},"2021":{"performance":-31.16,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"273433210"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.000
Börsenwert 25.42 Mrd. EUR
KGV 2020 -
Dividende 2020 0.41 EUR
mehr Kennzahlen
Stammdaten
LAS VEGAS SANDS CORP..
ISIN US5178341070
Valor 1946078
Symbol LVS
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS