30.11.2020 00:16:37
MICROCHIP TECHNOLOGY
111.28
EUR
0.10
0.09%
27.11.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 133.01 1.09 0.83 666162
Tradegate EUR 111.20 0.44 0.40 57
Frankfurt EUR 111.86 1.40 1.27 -
Xetra EUR 111.28 0.10 0.09 -
Berlin EUR 110.40 0.00 0.00 -
Hamburg EUR 110.78 0.02 0.02 -
Hannover EUR 110.78 0.02 0.02 -
Düsseldorf EUR 110.94 0.38 0.34 -
München EUR 110.70 -0.08 -0.07 -
Kursdaten
Kurs 111.28 Eröffnung 111.28
Diff. absolut 0.10 Tages-Hoch 111.28
Diff. % 0.09 % Tages-Tief 111.28
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 26.11.2020 111.18 Volatilität in % 62.65
Börse Xetra Letzter Handel 27.11.2020 / 17:35
Währung EUR Aktualisierungsstand 30.11.2020 / 00:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 18.01% 113.8 49.5
1 Woche -1.43% 113.1 110.1
1 Monat 20.16% 113.8 88.7
3 Monate 21.86% 113.8 82.5
6 Monate 27.22% 113.8 82.5
1 Jahr 34.06% 113.8 49.5
3 Jahre 0.00% 113.8 49.5
9.52
26.51
18.01
SMI
SMI
SMI
-1.09
-10.68
2019
2020
2018
{"2019":{"performance":9.52,"chartHeight":17.6008282334,"year":2019,"ID_NOTATION":"273433185"},"2020":{"performance":18.01,"chartHeight":20.505716273318,"year":2020,"ID_NOTATION":"273433185"},"2018":{"ID_NOTATION":"273433185"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.286
Börsenwert 27.4 Mrd. EUR
KGV 2019 69.35
Dividende 2019 1.23 EUR
mehr Kennzahlen
Stammdaten
MICROCHIP TECHNOLOGY..
ISIN US5950171042
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS