23.05.2019 15:39:57
MERCK & CO
80.98
USD
1.48
1.86%
22.05.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 80.98 1.48 1.86 12873869
SIX Swiss Exchange USD 77.76 -0.10 -0.13 -
Tradegate EUR 72.68 0.07 0.10 2574
Xetra EUR 72.24 0.30 0.42 3732
Frankfurt EUR 72.42 1.56 2.20 630
München EUR 72.70 0.76 1.06 60
Hannover EUR 72.29 1.17 1.65 -
Hamburg EUR 72.29 1.17 1.65 -
Berlin EUR 72.58 0.72 1.00 -
Düsseldorf EUR 72.49 0.75 1.05 -
Bucharest Stock Exchange RON 228.00 -9.00 -3.80 17
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 80.40 Vol. Geld 200
Brief 80.81 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 79.50 Volatilität in % 18.29
Börse NYSE Letzter Handel 22.05.2019 / 22:00
Währung USD Aktualisierungsstand 23.05.2019 / 15:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.98% 83.8 72.0
1 Woche 4.42% 81.2 77.7
1 Monat 10.24% 81.2 73.4
3 Monate 0.26% 83.8 72.2
6 Monate 8.28% 83.8 70.9
1 Jahr 38.55% 83.8 58.0
3 Jahre 46.94% 83.8 52.8
13
35.02
SMI
5.98
14.42
-4.87
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.87,"chartHeight":16.205680309138,"year":2017,"ID_NOTATION":"273340"},"2018":{"performance":35.02,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"273340"},"2019":{"performance":5.98,"chartHeight":17.247943282738,"year":2019,"ID_NOTATION":"273340"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 69.000
Börsenwert 183.29 Mrd. EUR
KGV 2018 32.65
Dividende 2018 1.97 EUR
mehr Kennzahlen
Stammdaten
MERCK & CO. INC. REG..
ISIN US58933Y1055
Valor 10683053
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS