15.08.2020 13:38:52
MERCK & CO
83.48
USD
-0.06
-0.07%
14.08.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 83.48 -0.06 -0.07 7051978
SIX Swiss Exchange USD 75.00 -9.28 -11.01 -
Tradegate EUR 70.60 -0.20 -0.28 4121
Xetra EUR 71.20 1.40 2.01 469
Frankfurt EUR 70.60 0.80 1.15 -
Düsseldorf EUR 70.40 0.40 0.57 -
Hannover EUR 70.60 1.00 1.44 -
Hamburg EUR 70.80 1.20 1.72 -
München EUR 70.80 1.20 1.72 -
Berlin EUR 71.00 0.80 1.14 -
Bucharest Stock Exchange RON 228.00 -9.00 -3.80 17
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 83.48 Eröffnung 83.38
Diff. absolut -0.06 Tages-Hoch 84.43
Diff. % -0.07 % Tages-Tief 83.17
Geld 83.00 Vol. Geld 200
Brief 83.67 Vol. Brief 500
Volumen 7051978 Umsatz 590766581.3195
Schlusskurs vom 13.08.2020 83.54 Volatilität in % 32.15
Börse NYSE Letzter Handel 14.08.2020 / 22:10
Währung USD Aktualisierungsstand 15.08.2020 / 13:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.21% 92.1 65.2
1 Woche 3.04% 84.4 80.3
1 Monat 6.68% 84.4 76.3
3 Monate 4.28% 84.4 73.6
6 Monate 1.00% 84.7 65.2
1 Jahr 0.10% 92.6 65.2
3 Jahre 33.21% 92.6 52.8
35.02
SMI
20.8
26.51
SMI
-10.68
SMI
-8.21
-4.27
2018
2019
2020
{"2018":{"performance":35.02,"chartHeight":22,"year":2018,"ID_NOTATION":"273340"},"2019":{"performance":20.8,"chartHeight":21.161963646173,"year":2019,"ID_NOTATION":"273340"},"2020":{"performance":-8.21,"chartHeight":16.926281686788,"year":2020,"ID_NOTATION":"273340"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 71.000
Börsenwert 176.78 Mrd. EUR
KGV 2019 23.68
Dividende 2019 2.13 EUR
mehr Kennzahlen
Stammdaten
MERCK & CO. INC. REG..
ISIN US58933Y1055
Valor 10683053
Symbol MRK
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS