20.02.2019 09:04:30
MERCK & CO
79.24
USD
-0.57
-0.71%
19.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 79.24 -0.57 -0.71 9211439
Tradegate EUR 68.99 -0.87 -1.25 319
Xetra EUR 70.25 -0.57 -0.80 924
Frankfurt EUR 69.04 -1.94 -2.73 -
Düsseldorf EUR 69.01 -1.34 -1.90 -
München EUR 69.01 -1.96 -2.76 -
Hannover EUR 69.01 -1.96 -2.76 -
Hamburg EUR 69.01 -1.96 -2.76 -
Berlin EUR 69.13 -0.62 -0.89 -
SIX Swiss Exchange USD 78.72 0.49 0.63 -
Bucharest Stock Exchange RON 228.00 -9.00 -3.80 17
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 78.34 Vol. Geld 400
Brief 79.04 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 15.02.2019 79.81 Volatilität in % 19.33
Börse NYSE Letzter Handel 19.02.2019 / 22:00
Währung USD Aktualisierungsstand 20.02.2019 / 09:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.70% 80.1 72.0
1 Woche 0.92% 80.1 78.5
1 Monat 4.44% 80.1 72.0
3 Monate 3.79% 80.2 70.9
6 Monate 14.74% 80.2 66.1
1 Jahr 40.77% 80.2 52.8
3 Jahre 58.10% 80.2 49.6
13
35.02
SMI
3.7
9.81
-4.87
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.87,"chartHeight":19.668686008841,"year":2017,"ID_NOTATION":"273340"},"2018":{"performance":35.02,"chartHeight":29.746480638931,"year":2018,"ID_NOTATION":"273340"},"2019":{"performance":3.7,"chartHeight":17.975926029877,"year":2019,"ID_NOTATION":"273340"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 183.73 Mrd. EUR
KGV 2018 17.61
Dividende 2018 1.95 EUR
mehr Kennzahlen
Stammdaten
MERCK & CO. INC. REG..
ISIN US58933Y1055
Valor 10683053
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS