21.09.2018 18:09:56
MERCK & CO
71.22
USD
0.44
0.62%
21.09.2018 17:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 71.22 0.44 0.62 6350056
Tradegate EUR 60.66 0.55 0.92 2771
Xetra EUR 60.60 0.44 0.73 650
Frankfurt EUR 60.29 0.59 0.99 844
München EUR 60.00 0.21 0.35 -
Hamburg EUR 60.03 0.22 0.37 -
Düsseldorf EUR 60.68 0.65 1.08 -
Berlin EUR 60.59 0.46 0.77 -
Bucharest Stock Exchange RON 228.00 -9.00 -3.80 17
SIX Swiss Exchange CHF 68.00 4.00 6.25 65
Turquoise USD - 0.00 0.00 -
Hannover EUR 60.03 0.22 0.37 -
Kursdaten
Kurs 71.22 Eröffnung 70.91
Diff. absolut 0.44 Tages-Hoch 71.58
Diff. % 0.62 % Tages-Tief 70.91
Geld 71.21 Vol. Geld 600
Brief 71.22 Vol. Brief 800
Volumen 6350056 Umsatz 194973435.0482
Schlusskurs vom 20.09.2018 70.78 Volatilität in % 20.21
Börse NYSE Letzter Handel 21.09.2018 / 17:54
Währung USD Aktualisierungsstand 21.09.2018 / 18:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 25.79% 70.9 52.8
1 Woche -0.07% 70.9 69.6
1 Monat 0.87% 70.9 67.9
3 Monate 15.50% 70.9 59.8
6 Monate 29.54% 70.9 52.8
1 Jahr 7.58% 70.9 52.8
3 Jahre 35.78% 70.9 48.0
13.19
SMI
13
25.79
SMI
-5.58
-4.87
SMI
-4.06
2016
2017
2018
{"2016":{"performance":13.19,"chartHeight":22.056186123617,"year":2016,"ID_NOTATION":"273340"},"2017":{"performance":-4.87,"chartHeight":16.809933190058,"year":2017,"ID_NOTATION":"273340"},"2018":{"performance":25.79,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"273340"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 69.000
Börsenwert 159.37 Mrd. EUR
KGV 2017 63.95
Dividende 2017 1.65 EUR
mehr Kennzahlen
Stammdaten
MERCK & CO. INC. REG..
ISIN US58933Y1055
Valor 10683053
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS