26.01.2020 22:28:32
MERCK & CO
85.98
USD
-2.58
-2.91%
24.01.2020 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 85.98 -2.58 -2.91 14270276
SIX Swiss Exchange USD 84.28 -0.02 -0.02 -
Tradegate EUR 78.00 -2.20 -2.74 3839
Xetra EUR 78.80 -1.20 -1.50 2193
Frankfurt EUR 78.80 -1.80 -2.23 148
Düsseldorf EUR 80.00 -0.20 -0.25 -
München EUR 80.20 -0.40 -0.50 -
Hamburg EUR 80.60 0.00 0.00 100
Berlin EUR 78.40 -1.80 -2.24 -
Bucharest Stock Exchange RON 228.00 -9.00 -3.80 17
Turquoise USD - 0.00 0.00 -
Hannover EUR 80.20 -0.40 -0.50 -
Kursdaten
Kurs 85.98 Eröffnung 88.63
Diff. absolut -2.58 Tages-Hoch 88.8250
Diff. % -2.91 % Tages-Tief 85.58
Geld 85.00 Vol. Geld 100
Brief 89.98 Vol. Brief 1000
Volumen 14270276 Umsatz 1235610874.342
Schlusskurs vom 23.01.2020 88.56 Volatilität in % 18.36
Börse NYSE Letzter Handel 24.01.2020 / 22:04
Währung USD Aktualisierungsstand 26.01.2020 / 22:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.46% 92.1 85.6
1 Woche -5.49% 91.0 85.6
1 Monat -5.97% 92.1 85.6
3 Monate 4.12% 92.6 80.3
6 Monate 5.17% 92.6 78.8
1 Jahr 17.51% 92.6 72.0
3 Jahre 40.47% 92.6 52.8
35.02
SMI
20.8
26.51
2.19
-10.68
SMI
-5.46
SMI
2018
2019
2020
{"2018":{"performance":35.02,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"273340"},"2019":{"performance":20.8,"chartHeight":40.648599974396,"year":2019,"ID_NOTATION":"273340"},"2020":{"performance":-5.46,"chartHeight":28.942506700472,"year":2020,"ID_NOTATION":"273340"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 198.02 Mrd. EUR
KGV 2019 24.06
Dividende 2019 2.22 EUR
mehr Kennzahlen
Stammdaten
MERCK & CO. INC. REG..
ISIN US58933Y1055
Valor 10683053
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS