12.05.2021 11:02:55
MERCK & CO.
77.46
USD
-0.71
-0.91%
11.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 77.46 -0.71 -0.91 11591973
SIX Swiss Exchange USD 75.00 -9.28 -11.01 -
Tradegate EUR 63.85 0.09 0.14 330
Xetra EUR 64.08 -0.75 -1.16 7644
Frankfurt EUR 63.73 -0.30 -0.47 102
Hamburg EUR 63.51 -0.99 -1.53 -
München EUR 63.51 -0.89 -1.38 -
Düsseldorf EUR 63.79 -0.06 -0.09 -
Hannover EUR 63.56 -0.65 -1.01 -
Berlin EUR 63.79 -0.20 -0.31 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 77.01 Vol. Geld 100
Brief 77.99 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 78.17 Volatilität in % 20.63
Börse NYSE Letzter Handel 11.05.2021 / 22:10
Währung USD Aktualisierungsstand 12.05.2021 / 11:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.31% 85.6 71.7
1 Woche 1.93% 79.2 76.7
1 Monat 1.51% 79.5 72.8
3 Monate 3.64% 79.5 71.7
6 Monate -4.44% 85.6 71.7
1 Jahr -0.58% 87.8 71.7
3 Jahre 29.77% 92.6 57.5
20.8
26.51
1.13
2.67
SMI
-10.19
SMI
-5.31
SMI
2019
2020
2021
{"2019":{"performance":20.8,"chartHeight":25.98058780738,"year":2019,"ID_NOTATION":"273340"},"2020":{"performance":-10.19,"chartHeight":21.98903142598,"year":2020,"ID_NOTATION":"273340"},"2021":{"performance":-5.31,"chartHeight":18.342797178973,"year":2021,"ID_NOTATION":"273340"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 74.000
Börsenwert 162.53 Mrd. EUR
KGV 2020 29.42
Dividende 2020 2.15 EUR
mehr Kennzahlen
Stammdaten
MERCK & CO. INC. REG..
ISIN US58933Y1055
Valor 10683053
Symbol MRK
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS