22.08.2019 16:06:10
MERCK & CO
86.85
USD
-0.06
-0.07%
22.08.2019 15:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 86.85 -0.06 -0.07 358630
SIX Swiss Exchange USD 84.30 -0.07 -0.08 -
Tradegate EUR 78.50 0.00 0.00 868
Xetra EUR 78.50 0.00 0.00 659
Frankfurt EUR 79.00 1.00 1.28 705
München EUR 78.00 1.00 1.30 1
Berlin EUR 78.50 0.00 0.00 -
Hannover EUR 78.00 1.00 1.30 -
Hamburg EUR 78.00 0.00 0.00 -
Düsseldorf EUR 78.50 0.50 0.64 -
Bucharest Stock Exchange RON 228.00 -9.00 -3.80 17
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 86.85 Eröffnung 86.75
Diff. absolut -0.06 Tages-Hoch 87.20
Diff. % -0.07 % Tages-Tief 86.70
Geld 86.83 Vol. Geld 400
Brief 86.85 Vol. Brief 300
Volumen 358630 Umsatz 31173053.8333
Schlusskurs vom 22.08.2019 86.91 Volatilität in % 19.10
Börse NYSE Letzter Handel 22.08.2019 / 15:51
Währung USD Aktualisierungsstand 22.08.2019 / 16:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.74% 87.2 72.0
1 Woche 4.21% 87.2 82.9
1 Monat 6.78% 87.2 80.9
3 Monate 9.32% 87.2 78.6
6 Monate 8.87% 87.2 72.2
1 Jahr 25.65% 87.2 66.1
3 Jahre 37.17% 87.2 52.8
13
35.02
SMI
13.74
16.83
-4.87
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.87,"chartHeight":17.232197999726,"year":2017,"ID_NOTATION":"273340"},"2018":{"performance":35.02,"chartHeight":26.06159068962,"year":2018,"ID_NOTATION":"273340"},"2019":{"performance":13.74,"chartHeight":22.830743474351,"year":2019,"ID_NOTATION":"273340"}}
{"2017":{"performance":13,"chartHeight":22.531918662925,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.470865636015,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":23.925667876879,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.089371415644,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.083985004718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":13.11,"chartHeight":22.577399014781,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.928254412272,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.331447378483,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.33,"chartHeight":22.246306721639,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.258367182865,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.862079753455,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.811503369975,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.552639068083,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.327280777873,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.78,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 69.000
Börsenwert 197.91 Mrd. EUR
KGV 2018 32.65
Dividende 2018 1.95 EUR
mehr Kennzahlen
Stammdaten
MERCK & CO. INC. REG..
ISIN US58933Y1055
Valor 10683053
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS