16.12.2019 04:07:34
MERCK & CO
89.19
USD
0.23
0.26%
13.12.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 89.19 0.23 0.26 7224978
SIX Swiss Exchange USD 84.28 -0.02 -0.02 -
Tradegate EUR 80.40 -0.20 -0.25 2623
Xetra EUR 79.80 -0.60 -0.75 387
Frankfurt EUR 80.20 0.00 0.00 75
München EUR 79.80 0.00 0.00 200
Hannover EUR 79.80 0.00 0.00 -
Düsseldorf EUR 79.20 -1.00 -1.25 -
Hamburg EUR 79.80 0.00 0.00 -
Bucharest Stock Exchange RON 228.00 -9.00 -3.80 17
Turquoise USD - 0.00 0.00 -
Berlin EUR 80.20 -0.40 -0.50 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 88.01 Vol. Geld 100
Brief 89.60 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 12.12.2019 88.96 Volatilität in % 19.34
Börse NYSE Letzter Handel 13.12.2019 / 22:02
Währung USD Aktualisierungsstand 16.12.2019 / 04:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.73% 90.0 72.0
1 Woche 0.38% 90.0 88.2
1 Monat 5.15% 90.0 83.7
3 Monate 7.97% 90.0 80.2
6 Monate 7.59% 90.0 78.6
1 Jahr 12.88% 90.0 70.9
3 Jahre 44.34% 90.0 52.8
13
35.02
SMI
16.73
23.73
-4.87
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.87,"chartHeight":14.546631497246,"year":2017,"ID_NOTATION":"273340"},"2018":{"performance":35.02,"chartHeight":22,"year":2018,"ID_NOTATION":"273340"},"2019":{"performance":16.73,"chartHeight":20.169797718641,"year":2019,"ID_NOTATION":"273340"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 69.000
Börsenwert 204.2 Mrd. EUR
KGV 2018 32.65
Dividende 2018 1.97 EUR
mehr Kennzahlen
Stammdaten
MERCK & CO. INC. REG..
ISIN US58933Y1055
Valor 10683053
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS