19.11.2018 17:07:37
MERCK & CO
76.10
USD
0.04
0.05%
19.11.2018 16:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 76.10 0.04 0.05 2557403
Tradegate EUR 66.28 -0.39 -0.58 5561
Xetra EUR 66.56 0.28 0.42 2800
Frankfurt EUR 66.33 0.22 0.33 2462
München EUR 67.09 1.34 2.04 130
Hannover EUR 66.61 0.87 1.32 464
SIX Swiss Exchange USD 74.91 1.25 1.70 -
Düsseldorf EUR 66.78 0.29 0.44 -
Hamburg EUR 66.33 0.59 0.90 1000
Bucharest Stock Exchange RON 228.00 -9.00 -3.80 17
Turquoise USD - 0.00 0.00 -
Berlin EUR 66.46 0.38 0.58 -
Kursdaten
Kurs 76.10 Eröffnung 76.25
Diff. absolut 0.04 Tages-Hoch 76.37
Diff. % 0.05 % Tages-Tief 75.84
Geld 76.10 Vol. Geld 200
Brief 76.11 Vol. Brief 300
Volumen 2557403 Umsatz 174605587.0637
Schlusskurs vom 16.11.2018 76.06 Volatilität in % 19.11
Börse NYSE Letzter Handel 19.11.2018 / 16:52
Währung USD Aktualisierungsstand 19.11.2018 / 17:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 35.17% 76.2 52.8
1 Woche 1.60% 76.2 73.1
1 Monat 6.80% 76.2 66.1
3 Monate 10.47% 76.2 66.1
6 Monate 27.30% 76.2 57.5
1 Jahr 37.86% 76.2 52.8
3 Jahre 41.64% 76.2 48.0
13.19
SMI
13
35.17
SMI
-5.58
-4.87
SMI
-5.06
2016
2017
2018
{"2016":{"performance":13.19,"chartHeight":22.056186123617,"year":2016,"ID_NOTATION":"273340"},"2017":{"performance":-4.87,"chartHeight":16.809933190058,"year":2017,"ID_NOTATION":"273340"},"2018":{"performance":35.17,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"273340"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 69.000
Börsenwert 178.64 Mrd. EUR
KGV 2017 63.95
Dividende 2017 1.7 EUR
mehr Kennzahlen
Stammdaten
MERCK & CO. INC. REG..
ISIN US58933Y1055
Valor 10683053
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS