20.10.2020 17:00:22
MERCK & CO
78.5550
USD
-0.1150
-0.15%
20.10.2020 16:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 78.56 -0.12 -0.15 1271626
SIX Swiss Exchange USD 75.00 -9.28 -11.01 -
Tradegate EUR 66.40 -0.40 -0.60 2208
Xetra EUR 66.60 -0.80 -1.19 928
Frankfurt EUR 66.40 -1.60 -2.35 90
München EUR 66.80 -1.40 -2.05 -
Düsseldorf EUR 66.40 -0.40 -0.60 -
Hamburg EUR 66.80 -1.40 -2.05 -
Berlin EUR 66.40 -1.00 -1.48 -
Hannover EUR 66.80 -1.40 -2.05 -
Bucharest Stock Exchange RON 228.00 -9.00 -3.80 17
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 78.5550 Eröffnung 78.97
Diff. absolut -0.1150 Tages-Hoch 78.97
Diff. % -0.15 % Tages-Tief 78.38
Geld 78.57 Vol. Geld 300
Brief 78.59 Vol. Brief 300
Volumen 1271626 Umsatz 100042057.8529
Schlusskurs vom 19.10.2020 78.67 Volatilität in % 31.82
Börse NYSE Letzter Handel 20.10.2020 / 16:45
Währung USD Aktualisierungsstand 20.10.2020 / 17:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.50% 92.1 65.2
1 Woche -2.10% 80.9 78.3
1 Monat -8.32% 85.3 78.3
3 Monate -1.50% 87.8 76.3
6 Monate -5.74% 87.8 73.6
1 Jahr -7.10% 92.6 65.2
3 Jahre 23.40% 92.6 52.8
35.02
SMI
20.8
26.51
SMI
-10.68
SMI
-13.5
-4.07
2018
2019
2020
{"2018":{"performance":35.02,"chartHeight":22,"year":2018,"ID_NOTATION":"273340"},"2019":{"performance":20.8,"chartHeight":21.161963646173,"year":2019,"ID_NOTATION":"273340"},"2020":{"performance":-13.5,"chartHeight":19.19237485282,"year":2020,"ID_NOTATION":"273340"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.07,"chartHeight":13.728971162215,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.42,"chartHeight":19.165293309877,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 71.000
Börsenwert 172.33 Mrd. EUR
KGV 2019 23.69
Dividende 2019 2.07 EUR
mehr Kennzahlen
Stammdaten
MERCK & CO. INC. REG..
ISIN US58933Y1055
Valor 10683053
Symbol MRK
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS