23.01.2020 10:09:14
MEDTRONIC
121.09
USD
0.77
0.64%
22.01.2020 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 121.09 0.77 0.64 4169487
Tradegate EUR 109.30 0.10 0.09 13
Xetra EUR 108.70 0.15 0.14 1338
Frankfurt EUR 108.75 -0.55 -0.50 50
München EUR 108.75 -0.05 -0.05 2
Hamburg EUR 108.75 -0.05 -0.05 -
Düsseldorf EUR 108.80 -0.30 -0.28 -
SIX Swiss Exchange CHF 94.26 2.26 2.46 91
Turquoise USD - 0.00 0.00 -
Berlin EUR 108.80 -0.15 -0.14 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 117.33 Vol. Geld 100
Brief 130.88 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 120.32 Volatilität in % 14.69
Börse NYSE Letzter Handel 22.01.2020 / 22:01
Währung USD Aktualisierungsstand 23.01.2020 / 10:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.73% 122.1 113.0
1 Woche 3.20% 122.1 117.8
1 Monat 6.46% 122.1 112.2
3 Monate 15.89% 122.1 104.5
6 Monate 19.61% 122.1 98.4
1 Jahr 39.18% 122.1 82.8
3 Jahre 61.47% 122.1 73.6
10.71
SMI
26.75
26.51
6.73
2.62
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":10.71,"chartHeight":18.137501474913,"year":2018,"ID_NOTATION":"273205"},"2019":{"performance":26.75,"chartHeight":22,"year":2019,"ID_NOTATION":"273205"},"2020":{"performance":6.73,"chartHeight":16.02055944219,"year":2020,"ID_NOTATION":"273205"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 145.36 Mrd. EUR
KGV 2019 33.27
Dividende 2019 1.92 EUR
mehr Kennzahlen
Stammdaten
MEDTRONIC PLC REGIST..
ISIN IE00BTN1Y115
Valor 25187155
Symbol MDT
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS