22.04.2019 14:54:17
MEDTRONIC
84.22
USD
-0.51
-0.60%
18.04.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 84.22 -0.51 -0.60 6798040
Tradegate EUR 75.50 0.50 0.67 6411
Frankfurt EUR 74.00 -1.50 -1.99 1601
Xetra EUR 74.50 -1.50 -1.97 2528
München EUR 74.50 -1.50 -1.97 3
Hamburg EUR 74.50 -1.50 -1.97 -
SIX Swiss Exchange CHF 85.41 -1.22 -1.41 -
Düsseldorf EUR 73.50 -1.00 -1.34 -
Berlin EUR 74.50 -1.50 -1.97 -
BATS Europe CHF 92.20 0.00 0.00 -
CHI-X CHF 92.20 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 83.51 Vol. Geld 100
Brief 86.76 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 84.73 Volatilität in % 19.81
Börse NYSE Letzter Handel 18.04.2019 / 22:01
Währung USD Aktualisierungsstand 22.04.2019 / 14:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.41% 94.6 81.7
1 Woche -3.86% 88.1 82.8
1 Monat -8.35% 92.9 82.8
3 Monate -3.53% 94.6 82.8
6 Monate -12.20% 99.4 81.7
1 Jahr 5.03% 100.2 78.3
3 Jahre 8.49% 100.2 69.3
14.91
13
10.71
SMI
13.55
SMI
-10.68
-7.41
SMI
2017
2018
2019
{"2017":{"performance":14.91,"chartHeight":21.723842337524,"year":2017,"ID_NOTATION":"273205"},"2018":{"performance":10.71,"chartHeight":20.056794817411,"year":2018,"ID_NOTATION":"273205"},"2019":{"performance":-7.41,"chartHeight":18.200833452165,"year":2019,"ID_NOTATION":"273205"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 100.54 Mrd. EUR
KGV 2018 19.07
Dividende 2018 1.76 EUR
mehr Kennzahlen
Stammdaten
MEDTRONIC PLC REGIST..
ISIN IE00BTN1Y115
Valor 25187155
Symbol MDT
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS