21.01.2019 21:53:58
MEDTRONIC
87.30
USD
-0.30
-0.34%
18.01.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 87.30 -0.30 -0.34 8549341
Tradegate EUR 77.00 0.20 0.26 1758
Frankfurt EUR 77.40 1.20 1.57 2283
Xetra EUR 77.20 0.60 0.78 2423
München EUR 76.40 -0.60 -0.78 -
Hamburg EUR 77.40 0.40 0.52 259
SIX Swiss Exchange CHF 86.53 0.34 0.39 -
BATS Europe CHF 92.20 0.00 0.00 -
CHI-X CHF 92.20 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 76.80 0.60 0.79 -
Berlin EUR 77.60 0.60 0.78 140
Kursdaten
Kurs 87.30 Eröffnung 88.52
Diff. absolut -0.30 Tages-Hoch 88.62
Diff. % -0.34 % Tages-Tief 86.31
Geld 87.00 Vol. Geld 200
Brief 90.10 Vol. Brief 200
Volumen 8549341 Umsatz 572741287.3734
Schlusskurs vom 17.01.2019 87.60 Volatilität in % 21.77
Börse NYSE Letzter Handel 18.01.2019 / 22:00
Währung USD Aktualisierungsstand 21.01.2019 / 21:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.02% 90.1 81.7
1 Woche 2.90% 88.6 84.1
1 Monat -5.11% 93.9 81.7
3 Monate -8.99% 99.4 81.7
6 Monate -0.81% 100.2 81.7
1 Jahr 0.05% 100.2 76.4
3 Jahre 18.10% 100.2 69.3
14.91
13
10.71
SMI
6.91
SMI
-10.68
-4.02
SMI
2017
2018
2019
{"2017":{"performance":14.91,"chartHeight":28.667412296903,"year":2017,"ID_NOTATION":"273205"},"2018":{"performance":10.71,"chartHeight":26.467528048293,"year":2018,"ID_NOTATION":"273205"},"2019":{"performance":-4.02,"chartHeight":19.95209784684,"year":2019,"ID_NOTATION":"273205"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 102.92 Mrd. EUR
KGV 2018 17.73
Dividende 2018 1.86 EUR
mehr Kennzahlen
Stammdaten
MEDTRONIC PLC REGIST..
ISIN IE00BTN1Y115
Valor 25187155
Symbol MDT
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS