08.05.2021 01:31:00
MEDTRONIC
126.70
USD
-0.60
-0.47%
07.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 126.70 -0.60 -0.47 3871140
Tradegate EUR 104.15 -1.35 -1.28 2136
Xetra EUR 105.10 0.30 0.29 2119
Frankfurt EUR 105.50 0.80 0.76 163
Hamburg EUR 105.45 0.75 0.72 -
Düsseldorf EUR 104.55 -0.20 -0.19 -
München EUR 105.45 -0.25 -0.24 -
Hannover EUR 105.45 -0.15 -0.14 -
Berlin EUR 104.30 -1.40 -1.32 10
Kursdaten
Kurs 126.70 Eröffnung 127.45
Diff. absolut -0.60 Tages-Hoch 128.44
Diff. % -0.47 % Tages-Tief 126.52
Geld 126.70 Vol. Geld 500
Brief 127.42 Vol. Brief 100
Volumen 3871140 Umsatz 492442681.94551
Schlusskurs vom 06.05.2021 127.30 Volatilität in % 26.65
Börse NYSE Letzter Handel 07.05.2021 / 22:10
Währung USD Aktualisierungsstand 08.05.2021 / 01:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.67% 132.3 110.5
1 Woche -3.19% 131.9 125.8
1 Monat 5.08% 132.3 120.0
3 Monate 7.52% 132.3 112.6
6 Monate 22.92% 132.3 108.6
1 Jahr 31.56% 132.3 87.7
3 Jahre 57.01% 132.3 72.1
26.75
26.51
2.34
1.13
8.67
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.75,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"273205"},"2020":{"performance":2.34,"chartHeight":13.149800702926,"year":2020,"ID_NOTATION":"273205"},"2021":{"performance":8.67,"chartHeight":20.15199902244,"year":2021,"ID_NOTATION":"273205"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 90.000
Börsenwert 142.51 Mrd. EUR
KGV 2020 33.09
Dividende 2020 2 EUR
mehr Kennzahlen
Stammdaten
MEDTRONIC PLC REGIST..
ISIN IE00BTN1Y115
Valor 25187155
Symbol MDT
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse NYS