21.09.2018 18:26:44
MEDTRONIC
97.29
USD
-0.19
-0.19%
21.09.2018 18:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 97.29 -0.19 -0.19 2541577
Frankfurt EUR 83.00 0.00 0.00 732
Tradegate EUR 82.80 0.00 0.00 964
Xetra EUR 83.00 0.00 0.00 108
München EUR 82.80 0.00 0.00 -
SIX Swiss Exchange CHF 93.50 0.50 0.54 -
Hamburg EUR 82.80 0.00 0.00 -
CHI-X CHF 94.00 0.00 0.00 -
BATS Europe CHF 94.00 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 83.00 0.40 0.48 -
Berlin EUR 82.80 0.20 0.24 -
Kursdaten
Kurs 97.29 Eröffnung 97.51
Diff. absolut -0.19 Tages-Hoch 97.70
Diff. % -0.19 % Tages-Tief 96.96
Geld 97.29 Vol. Geld 400
Brief 97.30 Vol. Brief 300
Volumen 2541577 Umsatz 103532768.4711
Schlusskurs vom 20.09.2018 97.48 Volatilität in % 19.26
Börse NYSE Letzter Handel 21.09.2018 / 18:11
Währung USD Aktualisierungsstand 21.09.2018 / 18:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 20.72% 97.8 76.4
1 Woche 0.55% 97.8 95.8
1 Monat 8.28% 97.8 93.0
3 Monate 13.18% 97.8 83.6
6 Monate 22.00% 97.8 76.4
1 Jahr 21.61% 97.8 76.4
3 Jahre 38.60% 97.8 64.0
SMI
14.91
13
20.72
SMI
-6.07
-5.58
SMI
-4.06
2016
2017
2018
{"2016":{"performance":-6.07,"chartHeight":17.969713116253,"year":2016,"ID_NOTATION":"273205"},"2017":{"performance":14.91,"chartHeight":22.701581929211,"year":2017,"ID_NOTATION":"273205"},"2018":{"performance":20.72,"chartHeight":24.434250355827,"year":2018,"ID_NOTATION":"273205"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 111.65 Mrd. EUR
KGV 2017 16.93
Dividende 2017 1.69 EUR
mehr Kennzahlen
Stammdaten
MEDTRONIC PLC REGIST..
ISIN IE00BTN1Y115
Valor 25187155
Symbol MDT
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS