02.07.2020 12:03:52
MEDTRONIC
92.32
USD
0.62
0.68%
01.07.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 92.32 0.62 0.68 4328701
Tradegate EUR 82.62 0.56 0.68 1094
Xetra EUR 82.46 1.44 1.78 201
Frankfurt EUR 82.50 0.48 0.59 903
München EUR 81.81 0.69 0.85 -
Hamburg EUR 81.81 0.58 0.71 -
Berlin EUR 82.54 0.98 1.20 20
Düsseldorf EUR 81.89 0.20 0.24 -
SIX Swiss Exchange CHF 94.26 2.26 2.46 91
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 92.12 Vol. Geld 100
Brief 93.13 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 30.06.2020 91.70 Volatilität in % 38.53
Börse NYSE Letzter Handel 01.07.2020 / 22:10
Währung USD Aktualisierungsstand 02.07.2020 / 12:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.62% 122.1 72.1
1 Woche 3.81% 92.7 87.7
1 Monat -4.93% 103.2 87.7
3 Monate 9.76% 103.5 81.3
6 Monate -18.62% 122.1 72.1
1 Jahr -5.89% 122.1 72.1
3 Jahre 4.02% 122.1 72.1
10.71
SMI
26.75
26.51
SMI
-10.68
SMI
-18.62
-4.97
2018
2019
2020
{"2018":{"performance":10.71,"chartHeight":18.137501474913,"year":2018,"ID_NOTATION":"273205"},"2019":{"performance":26.75,"chartHeight":22,"year":2019,"ID_NOTATION":"273205"},"2020":{"performance":-18.62,"chartHeight":20.657487785778,"year":2020,"ID_NOTATION":"273205"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.97,"chartHeight":14.639245583786,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.8,"chartHeight":19.292520778317,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.82,"chartHeight":17.742198089529,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.39,"chartHeight":15.784348765352,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 109.37 Mrd. EUR
KGV 2019 32.05
Dividende 2019 2.01 EUR
mehr Kennzahlen
Stammdaten
MEDTRONIC PLC REGIST..
ISIN IE00BTN1Y115
Valor 25187155
Symbol MDT
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS