16.11.2018 07:17:28
MEDTRONIC
92.77
USD
0.66
0.72%
15.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 92.77 0.66 0.72 6575242
Tradegate EUR 81.80 0.40 0.49 1496
Xetra EUR 79.40 -2.20 -2.70 379
Frankfurt EUR 80.00 -1.80 -2.20 632
München EUR 81.80 0.20 0.25 26
SIX Swiss Exchange CHF 94.27 0.96 1.03 -
BATS Europe CHF 92.20 0.00 0.00 -
CHI-X CHF 92.20 0.00 0.00 -
Hamburg EUR 81.20 -0.40 -0.49 -
Berlin EUR 81.40 -0.20 -0.25 -
Düsseldorf EUR 80.20 -1.20 -1.47 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 89.25 Vol. Geld 100
Brief 93.38 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 92.11 Volatilität in % 19.24
Börse NYSE Letzter Handel 15.11.2018 / 22:00
Währung USD Aktualisierungsstand 16.11.2018 / 07:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 14.89% 100.2 76.4
1 Woche -2.08% 94.9 89.9
1 Monat -1.12% 97.4 88.4
3 Monate 1.96% 100.2 88.4
6 Monate 9.96% 100.2 83.6
1 Jahr 17.91% 100.2 76.4
3 Jahre 24.59% 100.2 69.3
SMI
14.91
13
14.89
SMI
-6.07
-5.58
SMI
-5.46
2016
2017
2018
{"2016":{"performance":-6.07,"chartHeight":17.969713116253,"year":2016,"ID_NOTATION":"273205"},"2017":{"performance":14.91,"chartHeight":22.701581929211,"year":2017,"ID_NOTATION":"273205"},"2018":{"performance":14.89,"chartHeight":22.694514287238,"year":2018,"ID_NOTATION":"273205"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 109.98 Mrd. EUR
KGV 2017 16.93
Dividende 2017 1.74 EUR
mehr Kennzahlen
Stammdaten
MEDTRONIC PLC REGIST..
ISIN IE00BTN1Y115
Valor 25187155
Symbol MDT
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS