17.10.2021 18:47:54
MEDALLION FINANCIAL CO.
8.51
USD
-0.04
-0.47%
15.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 8.51 -0.04 -0.47 12559
Frankfurt EUR 7.25 -0.15 -2.03 -
Kursdaten
Kurs 8.51 Eröffnung 8.55
Diff. absolut -0.04 Tages-Hoch 8.55
Diff. % -0.47 % Tages-Tief 8.4288
Geld 8.47 Vol. Geld 300
Brief 8.55 Vol. Brief 400
Volumen 12559 Umsatz 107119.3479
Schlusskurs vom 14.10.2021 8.55 Volatilität in % 51.58
Börse Nasdaq Letzter Handel 15.10.2021 / 22:00
Währung USD Aktualisierungsstand 17.10.2021 / 18:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 73.67% 9.5 4.9
1 Woche 4.93% 8.6 8.0
1 Monat 0.83% 8.6 7.8
3 Monate 0.71% 9.2 7.8
6 Monate 8.41% 9.5 7.4
1 Jahr 243.15% 9.5 2.3
3 Jahre 24.23% 9.5 1.3
53.05
26.51
1.13
73.67
11.75
SMI
-32.78
SMI
SMI
2019
2020
2021
{"2019":{"performance":53.05,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"273096"},"2020":{"performance":-32.78,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"273096"},"2021":{"performance":73.67,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"273096"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.18 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MEDALLION FINANCIAL ..
ISIN US5839281061
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS