08.05.2021 00:14:48
SACM CAPI6.87524
25.35
USD
0.0121
0.05%
07.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 25.35 0.01 0.05 3138
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 25.35 Eröffnung 25.35
Diff. absolut 0.0121 Tages-Hoch 25.35
Diff. % 0.05 % Tages-Tief 25.3201
Geld 24.50 Vol. Geld 100
Brief 4294.67 Vol. Brief 100
Volumen 3138 Umsatz 79538.1418
Schlusskurs vom 07.05.2021 25.3379 Volatilität in % 13.62
Börse NYSE Amex Equities Letzter Handel 07.05.2021 / 22:10
Währung USD Aktualisierungsstand 08.05.2021 / 00:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.17% 26.0 24.7
1 Woche 0.20% 25.4 25.3
1 Monat 0.06% 25.5 25.1
3 Monate -0.12% 25.5 25.0
6 Monate 4.54% 26.0 24.2
1 Jahr 19.86% 26.0 20.8
3 Jahre 0.00% 26.0 7.6
0.8
26.51
1.13
2.17
4.39
SMI
-1.34
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.8,"chartHeight":8.6046039210039,"year":2019,"ID_NOTATION":"273053559"},"2020":{"performance":-1.34,"chartHeight":10.169315481734,"year":2020,"ID_NOTATION":"273053559"},"2021":{"performance":2.17,"chartHeight":12.74655955168,"year":2021,"ID_NOTATION":"273053559"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 60.52
Dividende 2020 0.38 EUR
mehr Kennzahlen
Stammdaten
SACHEM CAPITAL COR 6..
ISIN US78590A3077
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse ASE