12.08.2020 15:14:06
KANSAS CITY SOUTHERN
157.00
EUR
0.00
0.00%
12.08.2020 08:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 184.48 -0.01 -0.01 1064482
Tradegate EUR 158.00 0.00 0.00 -
Frankfurt EUR 157.00 0.00 0.00 -
München EUR 158.00 0.00 0.00 -
Berlin EUR 158.00 1.00 0.64 -
Kursdaten
Kurs 157.00 Eröffnung 157.00
Diff. absolut 0.00 Tages-Hoch 157.00
Diff. % 0.00 % Tages-Tief 157.00
Geld 157.00 Vol. Geld 20
Brief 159.00 Vol. Brief 20
Volumen 0 Umsatz 0
Schlusskurs vom 11.08.2020 157.00 Volatilität in % 49.70
Börse Frankfurt Letzter Handel 12.08.2020 / 08:15
Währung EUR Aktualisierungsstand 12.08.2020 / 15:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 14.60% 163.0 92.0
1 Woche 6.80% 158.0 145.0
1 Monat 23.62% 158.0 127.0
3 Monate 26.61% 158.0 121.0
6 Monate -0.63% 163.0 92.0
1 Jahr 48.93% 163.0 92.0
3 Jahre 80.01% 163.0 81.1
SMI
66.67
26.51
14.6
SMI
-4.92
-10.68
SMI
-4.37
2018
2019
2020
{"2018":{"performance":-4.92,"chartHeight":14.593173844583,"year":2018,"ID_NOTATION":"27301286"},"2019":{"performance":66.67,"chartHeight":22,"year":2019,"ID_NOTATION":"27301286"},"2020":{"performance":14.6,"chartHeight":19.549290464708,"year":2020,"ID_NOTATION":"27301286"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.37,"chartHeight":14.053026370201,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.03,"chartHeight":18.271647868243,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.44,"chartHeight":12.962704962705,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.28,"chartHeight":11.088652629422,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.43 Mrd. EUR
KGV 2019 28.36
Dividende 2019 1.33 EUR
mehr Kennzahlen
Stammdaten
KANSAS CITY SOUTHERN..
ISIN US4851703029
Valor -
Symbol -
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS