23.01.2020 16:16:24
KANSAS CITY SOUTHERN
148.00
EUR
-1.00
-0.67%
23.01.2020 10:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 164.28 -0.53 -0.32 105208
Tradegate EUR 148.00 -1.00 -0.67 13
München EUR 148.00 0.00 0.00 -
Berlin EUR 148.00 -1.00 -0.67 -
Frankfurt EUR 148.00 -1.00 -0.67 -
Kursdaten
Kurs 148.00 Eröffnung 148.00
Diff. absolut -1.00 Tages-Hoch 148.00
Diff. % -0.67 % Tages-Tief 148.00
Geld 148.00 Vol. Geld 40
Brief 149.00 Vol. Brief 40
Volumen 0 Umsatz 0
Schlusskurs vom 22.01.2020 149.00 Volatilität in % 22.88
Börse Frankfurt Letzter Handel 23.01.2020 / 10:49
Währung EUR Aktualisierungsstand 23.01.2020 / 16:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.76% 150.0 136.0
1 Woche 4.20% 150.0 142.0
1 Monat 7.97% 150.0 136.0
3 Monate 13.74% 150.0 125.0
6 Monate 35.33% 150.0 102.4
1 Jahr 56.27% 150.0 89.5
3 Jahre 84.97% 150.0 75.3
SMI
66.67
26.51
8.76
2.62
-4.92
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-4.92,"chartHeight":14.593173844583,"year":2018,"ID_NOTATION":"27301286"},"2019":{"performance":66.67,"chartHeight":22,"year":2019,"ID_NOTATION":"27301286"},"2020":{"performance":8.76,"chartHeight":17.221735890939,"year":2020,"ID_NOTATION":"27301286"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.78 Mrd. EUR
KGV 2019 28.36
Dividende 2019 1.37 EUR
mehr Kennzahlen
Stammdaten
KANSAS CITY SOUTHERN..
ISIN US4851703029
Valor -
Symbol -
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS