19.10.2019 10:15:17
KANSAS CITY SOUTHERN
121.00
EUR
0.00
0.00%
18.10.2019 08:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 145.25 9.83 7.26 3351824
Tradegate EUR 131.00 9.00 7.38 50
Frankfurt EUR 121.00 0.00 0.00 -
München EUR 127.00 6.00 4.96 -
Berlin EUR 121.00 0.00 0.00 -
Kursdaten
Kurs 121.00 Eröffnung 121.00
Diff. absolut 0.00 Tages-Hoch 121.00
Diff. % 0.00 % Tages-Tief 121.00
Geld 128.00 Vol. Geld 40
Brief 129.00 Vol. Brief 40
Volumen 0 Umsatz 0
Schlusskurs vom 17.10.2019 121.00 Volatilität in % 26.00
Börse Frankfurt Letzter Handel 18.10.2019 / 08:12
Währung EUR Aktualisierungsstand 19.10.2019 / 10:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 46.28% 122.0 81.4
1 Woche 0.83% 121.0 120.0
1 Monat 2.27% 122.0 115.0
3 Monate 17.54% 122.0 102.4
6 Monate 12.37% 122.0 99.1
1 Jahr -44.84% 122.0 81.1
3 Jahre 43.54% 122.0 73.2
9.57
13
SMI
46.28
18.22
SMI
-4.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.57,"chartHeight":18.549816173336,"year":2017,"ID_NOTATION":"27301286"},"2018":{"performance":-4.92,"chartHeight":15.359168938596,"year":2018,"ID_NOTATION":"27301286"},"2019":{"performance":46.28,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"27301286"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.3 Mrd. EUR
KGV 2018 15.99
Dividende 2018 1.27 EUR
mehr Kennzahlen
Stammdaten
KANSAS CITY SOUTHERN..
ISIN US4851703029
Valor -
Symbol -
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS