20.07.2019 10:19:35
KANSAS CITY SOUTHERN
104.34
EUR
1.40
1.36%
19.07.2019 11:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 123.43 5.44 4.61 2291684
Tradegate EUR 110.02 5.38 5.14 35
München EUR 107.70 3.50 3.36 -
Frankfurt EUR 104.34 1.40 1.36 -
Berlin EUR 105.00 2.00 1.94 -
Kursdaten
Kurs 104.34 Eröffnung 104.26
Diff. absolut 1.40 Tages-Hoch 104.34
Diff. % 1.36 % Tages-Tief 104.26
Geld 108.48 Vol. Geld 50
Brief 109.82 Vol. Brief 50
Volumen 0 Umsatz 0
Schlusskurs vom 18.07.2019 102.94 Volatilität in % 25.62
Börse Frankfurt Letzter Handel 19.07.2019 / 11:17
Währung EUR Aktualisierungsstand 20.07.2019 / 10:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.14% 110.8 81.4
1 Woche -3.39% 110.0 102.9
1 Monat 0.99% 110.2 101.7
3 Monate -3.10% 110.8 99.1
6 Monate 14.84% 110.8 89.5
1 Jahr 14.68% 110.8 81.1
3 Jahre 20.68% 110.8 73.2
9.57
13
SMI
26.14
17.89
SMI
-4.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.57,"chartHeight":19.389366136005,"year":2017,"ID_NOTATION":"27301286"},"2018":{"performance":-4.92,"chartHeight":16.054312738864,"year":2018,"ID_NOTATION":"27301286"},"2019":{"performance":26.14,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"27301286"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.57 Mrd. EUR
KGV 2018 15.99
Dividende 2018 1.26 EUR
mehr Kennzahlen
Stammdaten
KANSAS CITY SOUTHERN..
ISIN US4851703029
Valor -
Symbol -
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS