20.09.2021 21:53:31
MATTHEWS INTERNATIONAL A
33.05
USD
-0.79
-2.33%
20.09.2021 21:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 33.05 -0.79 -2.33 91191
Tradegate EUR 28.60 -0.40 -1.38 35
Frankfurt EUR 28.00 0.80 2.94 60
Düsseldorf EUR 27.60 0.00 0.00 -
München EUR 28.40 1.00 3.65 -
Kursdaten
Kurs 33.05 Eröffnung 33.08
Diff. absolut -0.79 Tages-Hoch 33.53
Diff. % -2.33 % Tages-Tief 32.56
Geld 33.03 Vol. Geld 100
Brief 33.07 Vol. Brief 200
Volumen 91191 Umsatz 3019233.138
Schlusskurs vom 17.09.2021 33.84 Volatilität in % 37.07
Börse Nasdaq Letzter Handel 20.09.2021 / 21:38
Währung USD Aktualisierungsstand 20.09.2021 / 21:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.10% 43.8 28.0
1 Woche 1.81% 34.0 31.4
1 Monat -0.59% 37.5 31.4
3 Monate -7.97% 37.5 31.4
6 Monate -16.59% 43.8 31.4
1 Jahr 43.09% 43.8 21.0
3 Jahre -35.60% 52.8 17.0
26.51
1.13
15.1
9.93
-4.88
SMI
-23.6
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.88,"chartHeight":17.830615306227,"year":2019,"ID_NOTATION":"272974"},"2020":{"performance":-23.6,"chartHeight":26.627650232711,"year":2020,"ID_NOTATION":"272974"},"2021":{"performance":15.1,"chartHeight":24.135213495379,"year":2021,"ID_NOTATION":"272974"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.000
Börsenwert 0.91 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MATTHEWS INTERNATION..
ISIN US5771281012
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS