23.04.2019 03:57:54
MATTEL
11.77
USD
-0.72
-5.76%
22.04.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 11.77 -0.72 -5.76 10634609
Tradegate EUR 11.13 -0.44 -3.79 1835
Frankfurt EUR 11.38 -0.55 -4.59 80
München EUR 11.42 -0.29 -2.46 1
SIX Swiss Exchange CHF 13.15 -0.16 -1.20 -
Hamburg EUR 11.41 -0.30 -2.53 -
Düsseldorf EUR 11.28 -0.25 -2.15 -
Berlin EUR 11.42 -0.29 -2.48 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 11.73 Vol. Geld 100
Brief 11.93 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 12.49 Volatilität in % 48.11
Börse Nasdaq Letzter Handel 22.04.2019 / 22:00
Währung USD Aktualisierungsstand 23.04.2019 / 03:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.82% 17.3 9.3
1 Woche -10.77% 13.5 11.8
1 Monat -10.90% 13.8 11.8
3 Monate -3.37% 17.3 11.6
6 Monate -16.52% 17.3 9.1
1 Jahr -9.18% 18.0 9.1
3 Jahre -63.24% 34.2 9.1
13
SMI
17.82
13.55
-44.42
SMI
-35.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-44.42,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"272964"},"2018":{"performance":-35.21,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"272964"},"2019":{"performance":17.82,"chartHeight":22.622173639924,"year":2019,"ID_NOTATION":"272964"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.000
Börsenwert 3.62 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
MATTEL INC. REGISTER..
ISIN US5770811025
Valor 950108
Symbol MTT
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NMS