25.10.2021 05:25:53
MATTEL
20.45
USD
0.12
0.59%
22.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 20.45 0.12 0.59 8664288
Tradegate EUR 17.57 0.07 0.37 6037
Frankfurt EUR 18.73 1.82 10.79 1542
Xetra EUR 17.77 0.31 1.77 160
Berlin EUR 18.20 1.27 7.50 -
München EUR 18.20 1.27 7.50 -
Düsseldorf EUR 18.68 1.09 6.23 -
Hamburg EUR 18.40 1.48 8.71 -
Hannover EUR 18.40 1.48 8.71 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 20.35 Vol. Geld 200
Brief 20.45 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 20.33 Volatilität in % 31.38
Börse Nasdaq Letzter Handel 22.10.2021 / 22:00
Währung USD Aktualisierungsstand 25.10.2021 / 05:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.19% 23.3 16.9
1 Woche 4.02% 21.9 19.6
1 Monat 1.84% 21.9 17.9
3 Monate 5.25% 22.7 17.9
6 Monate -2.06% 23.3 17.9
1 Jahr 58.28% 23.3 13.4
3 Jahre 45.04% 23.3 6.5
37.84
26.51
27.56
1.13
17.19
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.84,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"272964"},"2020":{"performance":27.56,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"272964"},"2021":{"performance":17.19,"chartHeight":23.344801446788,"year":2021,"ID_NOTATION":"272964"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.100
Börsenwert 6.14 Mrd. EUR
KGV 2020 48.47
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MATTEL INC. REGISTER..
ISIN US5770811025
Valor 950108
Symbol MTT
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NMS