15.11.2018 04:47:05
MATTEL
13.26
USD
-0.18
-1.34%
14.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 13.26 -0.18 -1.34 4517513
Tradegate EUR 11.71 -0.21 -1.76 833
Frankfurt EUR 11.81 -0.21 -1.75 -
München EUR 11.82 -0.13 -1.09 -
SIX Swiss Exchange CHF 13.65 -0.02 -0.15 -
Hamburg EUR 11.82 -0.13 -1.09 -
Düsseldorf EUR 11.74 -0.20 -1.68 -
Berlin EUR 11.82 -0.14 -1.17 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 13.26 Vol. Geld 100
Brief 13.61 Vol. Brief 900
Volumen - Umsatz -
Schlusskurs vom 13.11.2018 13.44 Volatilität in % 40.42
Börse Nasdaq Letzter Handel 14.11.2018 / 22:00
Währung USD Aktualisierungsstand 15.11.2018 / 04:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -12.61% 18.9 12.2
1 Woche -6.08% 14.5 13.4
1 Monat -6.21% 14.9 12.5
3 Monate -15.37% 16.7 12.5
6 Monate -9.68% 18.0 12.5
1 Jahr -23.81% 19.2 12.2
3 Jahre -42.07% 34.8 12.2
3.22
SMI
13
SMI
-5.58
-44.42
SMI
-12.61
-4.8
2016
2017
2018
{"2016":{"performance":3.22,"chartHeight":14.631574095745,"year":2016,"ID_NOTATION":"272964"},"2017":{"performance":-44.42,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"272964"},"2018":{"performance":-12.61,"chartHeight":21.819407654091,"year":2018,"ID_NOTATION":"272964"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.46,"chartHeight":10.466938642331,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.000
Börsenwert 4.13 Mrd. EUR
KGV 2017 -
Dividende 2017 0.07 EUR
mehr Kennzahlen
Stammdaten
MATTEL INC. REGISTER..
ISIN US5770811025
Valor 950108
Symbol MTT
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NMS