15.07.2020 03:07:20
MATTEL
10.46
USD
0.14
1.36%
14.07.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 10.46 0.14 1.36 1988523
Tradegate EUR 9.18 0.08 0.90 1550
Frankfurt EUR 9.05 -0.17 -1.86 -
Xetra EUR 9.20 -0.03 -0.28 -
Hamburg EUR 9.03 -0.21 -2.25 -
Düsseldorf EUR 9.20 -0.11 -1.17 -
München EUR 9.03 -0.21 -2.31 -
Berlin EUR 9.04 -0.21 -2.25 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.51 Vol. Geld 1000
Brief 10.70 Vol. Brief 2000
Volumen - Umsatz -
Schlusskurs vom 13.07.2020 10.32 Volatilität in % 61.35
Börse Nasdaq Letzter Handel 14.07.2020 / 22:00
Währung USD Aktualisierungsstand 15.07.2020 / 03:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.84% 14.8 6.5
1 Woche 0.29% 10.6 9.9
1 Monat 7.28% 10.6 9.2
3 Monate 11.03% 11.0 7.5
6 Monate -28.48% 14.8 6.5
1 Jahr -13.71% 14.8 6.5
3 Jahre -50.22% 21.7 6.5
SMI
37.84
26.51
SMI
-35.21
-10.68
SMI
-23.84
-3.37
2018
2019
2020
{"2018":{"performance":-35.21,"chartHeight":22,"year":2018,"ID_NOTATION":"272964"},"2019":{"performance":37.84,"chartHeight":22,"year":2019,"ID_NOTATION":"272964"},"2020":{"performance":-23.84,"chartHeight":21.783518289069,"year":2020,"ID_NOTATION":"272964"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.000
Börsenwert 3.12 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MATTEL INC. REGISTER..
ISIN US5770811025
Valor 950108
Symbol MTT
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NMS