25.02.2020 03:22:20
MATTEL
12.41
USD
-0.53
-4.10%
24.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 12.41 -0.53 -4.10 8164708
Tradegate EUR 11.43 -0.50 -4.19 7618
Xetra EUR 11.42 -0.62 -5.18 2455
Frankfurt EUR 11.50 -0.20 -1.69 -
München EUR 11.50 -0.62 -5.10 -
Hamburg EUR 11.31 -0.81 -6.70 -
Düsseldorf EUR 11.40 -0.46 -3.85 -
Berlin EUR 11.06 -1.04 -8.61 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 12.25 Vol. Geld 4900
Brief 12.57 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 21.02.2020 12.94 Volatilität in % 46.84
Börse Nasdaq Letzter Handel 24.02.2020 / 22:00
Währung USD Aktualisierungsstand 25.02.2020 / 03:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.41% 14.8 12.3
1 Woche -11.04% 13.9 12.3
1 Monat -13.10% 14.8 12.3
3 Monate 6.34% 14.8 10.8
6 Monate 31.46% 14.8 9.1
1 Jahr -11.80% 15.2 9.1
3 Jahre -51.82% 26.1 9.1
SMI
37.84
26.51
0.9
-35.21
-10.68
SMI
-8.41
SMI
2018
2019
2020
{"2018":{"performance":-35.21,"chartHeight":22,"year":2018,"ID_NOTATION":"272964"},"2019":{"performance":37.84,"chartHeight":22,"year":2019,"ID_NOTATION":"272964"},"2020":{"performance":-8.41,"chartHeight":17.035948982714,"year":2020,"ID_NOTATION":"272964"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":0.9,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-2.59,"chartHeight":11.669520748808,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":9.4463170606102,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":7.9303578702168,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.61,"chartHeight":9.5032735045729,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.16 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MATTEL INC. REGISTER..
ISIN US5770811025
Valor 950108
Symbol MTT
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NMS