21.01.2019 02:01:52
MATTEL
12.44
USD
-0.23
-1.82%
18.01.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 12.44 -0.23 -1.82 5411006
Tradegate EUR 10.94 -0.19 -1.71 100
Frankfurt EUR 10.95 0.11 1.01 1120
Berlin EUR 11.04 0.21 1.94 -
München EUR 11.10 0.27 2.49 625
Düsseldorf EUR 11.09 0.13 1.19 -
SIX Swiss Exchange CHF 12.55 0.19 1.54 -
Hamburg EUR 11.04 0.22 2.03 -
Kursdaten
Kurs 12.44 Eröffnung 12.71
Diff. absolut -0.23 Tages-Hoch 12.76
Diff. % -1.82 % Tages-Tief 12.32
Geld 12.15 Vol. Geld 800
Brief 12.97 Vol. Brief 500
Volumen 5411006 Umsatz 63107457.2145
Schlusskurs vom 17.01.2019 12.67 Volatilität in % 43.02
Börse Nasdaq Letzter Handel 18.01.2019 / 22:00
Währung USD Aktualisierungsstand 21.01.2019 / 02:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.52% 12.8 9.3
1 Woche 1.55% 12.8 12.1
1 Monat 14.55% 12.8 9.1
3 Monate -12.33% 14.8 9.1
6 Monate -22.15% 16.8 9.1
1 Jahr -18.32% 18.9 9.1
3 Jahre -51.58% 34.8 9.1
13
SMI
24.52
7.05
-44.42
SMI
-35.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-44.42,"chartHeight":31.050249033175,"year":2017,"ID_NOTATION":"272964"},"2018":{"performance":-35.21,"chartHeight":31.050249033175,"year":2018,"ID_NOTATION":"272964"},"2019":{"performance":24.52,"chartHeight":30.925575632857,"year":2019,"ID_NOTATION":"272964"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.77 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
MATTEL INC. REGISTER..
ISIN US5770811025
Valor 950108
Symbol MTT
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NMS