05.12.2020 22:54:14
WESTERN DIGITAL
42.0150
EUR
2.10
5.26%
04.12.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 51.75 3.27 6.75 6454364
Tradegate EUR 42.68 2.77 6.93 7815
Xetra EUR 42.02 2.10 5.26 676
München EUR 39.70 0.28 0.70 -
Frankfurt EUR 41.65 2.21 5.62 435
Düsseldorf EUR 42.33 2.13 5.30 -
Hannover EUR 39.66 0.48 1.23 -
Berlin EUR 42.15 2.08 5.20 -
Hamburg EUR 39.66 0.48 1.23 -
Kursdaten
Kurs 42.0150 Eröffnung 40.00
Diff. absolut 2.10 Tages-Hoch 42.0150
Diff. % 5.26 % Tages-Tief 40.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 676 Umsatz 27665.3
Schlusskurs vom 03.12.2020 39.9150 Volatilität in % 70.06
Börse Xetra Letzter Handel 04.12.2020 / 17:35
Währung EUR Aktualisierungsstand 05.12.2020 / 22:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.41% 65.4 26.9
1 Woche 9.46% 42.0 37.6
1 Monat 30.64% 42.0 32.2
3 Monate 32.04% 42.0 30.2
6 Monate 3.12% 43.0 28.7
1 Jahr -2.52% 65.4 26.9
3 Jahre 0.00% 65.4 26.9
14.52
26.51
SMI
SMI
SMI
-23.41
-2.38
-10.68
2019
2020
2018
{"2019":{"performance":14.52,"chartHeight":19.52425492817,"year":2019,"ID_NOTATION":"272940897"},"2020":{"performance":-23.41,"chartHeight":21.700583675234,"year":2020,"ID_NOTATION":"272940897"},"2018":{"ID_NOTATION":"272940897"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.800
Börsenwert 12.09 Mrd. EUR
KGV 2019 -
Dividende 2019 1.24 EUR
mehr Kennzahlen
Stammdaten
WESTERN DIGITAL CORP..
ISIN US9581021055
Valor 985376
Symbol WDC
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS