18.10.2021 16:02:21
WALGREENS BOOTS ALLIANCE
42.00
EUR
-1.85
-4.22%
18.10.2021 15:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 48.08 -0.84 -1.72 579033
Tradegate EUR 42.00 -0.14 -0.33 4475
Xetra EUR 42.00 -1.85 -4.22 2813
Frankfurt EUR 42.23 -1.73 -3.94 -
Hannover EUR 42.12 -1.61 -3.68 -
Hamburg EUR 41.95 -1.78 -4.07 2000
München EUR 42.01 -1.91 -4.35 -
Berlin EUR 42.75 -1.19 -2.70 227
Düsseldorf EUR 41.92 -1.07 -2.49 -
Kursdaten
Kurs 42.00 Eröffnung 42.03
Diff. absolut -1.85 Tages-Hoch 42.30
Diff. % -4.22 % Tages-Tief 42.00
Geld 41.3950 Vol. Geld 504
Brief 41.4550 Vol. Brief 99
Volumen 2813 Umsatz 118341.65
Schlusskurs vom 15.10.2021 43.85 Volatilität in % 33.83
Börse Xetra Letzter Handel 18.10.2021 / 15:30
Währung EUR Aktualisierungsstand 18.10.2021 / 16:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.39% 48.3 32.6
1 Woche 6.56% 44.4 39.2
1 Monat 5.19% 44.4 39.2
3 Monate 11.44% 44.4 38.4
6 Monate -2.56% 46.0 38.4
1 Jahr 38.68% 48.3 28.8
3 Jahre 0.00% 57.2 28.8
26.51
1.13
36.39
11.75
-3.34
SMI
-39.16
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.34,"chartHeight":14.674088178978,"year":2019,"ID_NOTATION":"272915626"},"2020":{"performance":-39.16,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"272915626"},"2021":{"performance":36.39,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"272915626"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.51448889293,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 331.000
Börsenwert 36.54 Mrd. EUR
KGV 2020 76.63
Dividende 2020 1.62 EUR
mehr Kennzahlen
Stammdaten
WALGREENS BOOTS ALLI..
ISIN US9314271084
Valor 26526295
Symbol WBA
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NMS