17.09.2021 20:18:25
MACY'S INC
18.62
EUR
-0.14
-0.75%
17.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 21.80 -0.32 -1.42 8186725
Tradegate EUR 18.52 -0.27 -1.41 1273
Xetra EUR 18.62 -0.14 -0.75 3131
Frankfurt EUR 18.30 -0.36 -1.96 -
Berlin EUR 18.50 0.81 4.55 -
Düsseldorf EUR 18.42 -0.30 -1.63 -
München EUR 18.50 0.81 4.58 -
Kursdaten
Kurs 18.62 Eröffnung 18.83
Diff. absolut -0.14 Tages-Hoch 18.90
Diff. % -0.75 % Tages-Tief 18.62
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3131 Umsatz 58849.95
Schlusskurs vom 16.09.2021 18.76 Volatilität in % 68.68
Börse Xetra Letzter Handel 17.09.2021 / 17:35
Währung EUR Aktualisierungsstand 17.09.2021 / 20:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 98.89% 20.1 9.1
1 Woche 5.08% 18.9 17.4
1 Monat 19.51% 20.1 15.1
3 Monate 22.99% 20.1 13.7
6 Monate 11.47% 20.1 12.6
1 Jahr 214.31% 20.1 4.8
3 Jahre 0.00% 20.1 4.1
0.04
26.51
1.13
98.89
11.51
SMI
-37.59
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.04,"chartHeight":8.4962550335462,"year":2019,"ID_NOTATION":"272915624"},"2020":{"performance":-37.59,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"272915624"},"2021":{"performance":98.89,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"272915624"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.566508953923,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 123.000
Börsenwert 5.59 Mrd. EUR
KGV 2020 6.22
Dividende 2020 0.32 EUR
mehr Kennzahlen
Stammdaten
MACY'S, INC. REGISTE..
ISIN US55616P1049
Valor -
Symbol -
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS