22.06.2021 21:06:06
MACY'S INC
15.58
EUR
0.36
2.37%
22.06.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 18.50 0.33 1.79 7611445
Tradegate EUR 15.60 0.35 2.30 2309
Xetra EUR 15.58 0.36 2.37 5952
Frankfurt EUR 15.25 0.13 0.86 188
Berlin EUR 15.02 0.52 3.59 -
Düsseldorf EUR 15.40 0.18 1.18 -
München EUR 15.03 0.53 3.62 -
Kursdaten
Kurs 15.58 Eröffnung 15.10
Diff. absolut 0.36 Tages-Hoch 15.6450
Diff. % 2.37 % Tages-Tief 15.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 5952 Umsatz 90974.785
Schlusskurs vom 21.06.2021 15.22 Volatilität in % 69.52
Börse Xetra Letzter Handel 22.06.2021 / 17:35
Währung EUR Aktualisierungsstand 22.06.2021 / 21:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 66.42% 17.7 9.1
1 Woche -0.99% 15.6 14.9
1 Monat 4.99% 16.7 14.5
3 Monate 3.92% 16.7 12.6
6 Monate 87.03% 17.7 8.4
1 Jahr 153.99% 17.7 4.8
3 Jahre 0.00% 17.7 4.1
0.04
26.51
1.13
66.42
11.95
SMI
-37.59
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.04,"chartHeight":8.3369641530943,"year":2019,"ID_NOTATION":"272915624"},"2020":{"performance":-37.59,"chartHeight":25.010892459283,"year":2020,"ID_NOTATION":"272915624"},"2021":{"performance":66.42,"chartHeight":25.010892459283,"year":2021,"ID_NOTATION":"272915624"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.610094887521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 123.000
Börsenwert 4.66 Mrd. EUR
KGV 2020 6.22
Dividende 2020 0.32 EUR
mehr Kennzahlen
Stammdaten
MACY'S, INC. REGISTE..
ISIN US55616P1049
Valor -
Symbol -
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS