27.09.2021 18:50:26
WABTEC CORP
77.32
EUR
0.84
1.10%
27.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 90.51 1.10 1.23 337756
Tradegate EUR 77.12 0.80 1.05 22
Xetra EUR 77.32 0.84 1.10 3
Frankfurt EUR 76.66 0.92 1.21 8
Berlin EUR 76.02 0.56 0.74 -
Düsseldorf EUR 77.24 1.14 1.50 -
München EUR 76.04 0.58 0.77 -
Kursdaten
Kurs 77.32 Eröffnung 75.60
Diff. absolut 0.84 Tages-Hoch 77.32
Diff. % 1.10 % Tages-Tief 75.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3 Umsatz 229.68
Schlusskurs vom 24.09.2021 76.48 Volatilität in % 32.06
Börse Xetra Letzter Handel 27.09.2021 / 17:35
Währung EUR Aktualisierungsstand 27.09.2021 / 18:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.74% 77.0 58.6
1 Woche 3.13% 76.5 72.1
1 Monat 2.47% 77.0 72.1
3 Monate 10.58% 77.0 65.8
6 Monate 23.04% 77.0 63.3
1 Jahr 48.07% 77.0 47.3
3 Jahre 0.00% 77.0 36.4
0.72
26.51
1.13
29.74
10.4
SMI
-15.18
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.72,"chartHeight":8.4481528213574,"year":2019,"ID_NOTATION":"272915619"},"2020":{"performance":-15.18,"chartHeight":22.725681739311,"year":2020,"ID_NOTATION":"272915619"},"2021":{"performance":29.74,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"272915619"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.000
Börsenwert 14.39 Mrd. EUR
KGV 2020 33.73
Dividende 2020 0.41 EUR
mehr Kennzahlen
Stammdaten
WESTINGHOUSE AIR BR...
ISIN US9297401088
Valor 1079842
Symbol WB2
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS