07.04.2020 12:39:57
ANALOG DEVICES
80.62
EUR
1.18
1.49%
03.04.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 95.80 9.24 10.67 3673920
Tradegate EUR 90.19 1.51 1.70 34
Xetra EUR 80.62 1.18 1.49 50
Frankfurt EUR 89.83 4.05 4.72 -
Hamburg EUR 88.52 5.78 6.99 -
München EUR 89.05 6.50 7.87 -
Berlin EUR 88.14 4.95 5.95 -
Düsseldorf EUR 89.18 4.94 5.86 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 88.42 Vol. Geld 41
Brief 92.64 Vol. Brief 49
Volumen - Umsatz -
Schlusskurs vom 02.04.2020 79.44 Volatilität in % 48.78
Börse Xetra Letzter Handel 03.04.2020 / 17:35
Währung EUR Aktualisierungsstand 07.04.2020 / 12:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.53% 114.1 75.6
1 Woche -1.14% 84.4 77.1
1 Monat -18.15% 99.9 75.6
3 Monate -26.88% 114.1 75.6
6 Monate 0.00% 114.1 75.6
1 Jahr 0.00% 114.1 75.6
3 Jahre 0.00% 114.1 75.6
5.87
26.51
SMI
SMI
SMI
-24.53
-10.88
-10.68
2019
2020
2018
{"2019":{"performance":5.87,"chartHeight":15.397598429378,"year":2019,"ID_NOTATION":"272915615"},"2020":{"performance":-24.53,"chartHeight":21.913523170227,"year":2020,"ID_NOTATION":"272915615"},"2018":{"ID_NOTATION":"272915615"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.400
Börsenwert 29.48 Mrd. EUR
KGV 2019 32.29
Dividende 2019 2.23 EUR
mehr Kennzahlen
Stammdaten
ANALOG DEVICES INC. ..
ISIN US0326541051
Valor -
Symbol ANL
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS