24.01.2021 13:49:49
ANALOG DEVICES
129.16
EUR
-1.74
-1.33%
22.01.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 155.58 -3.71 -2.33 3147156
Tradegate EUR 127.84 -3.02 -2.31 336
Xetra EUR 129.16 -1.74 -1.33 -
Frankfurt EUR 130.14 -0.96 -0.73 -
München EUR 131.10 -1.40 -1.06 -
Hamburg EUR 130.18 -2.18 -1.65 -
Düsseldorf EUR 128.08 -2.22 -1.70 -
Hannover EUR 130.18 -1.32 -1.00 -
Berlin EUR 129.96 -2.00 -1.52 -
Indexzugehörigkeit
Name
DOW JONES U.S. SEMICONDUCTORS INDEX
DOW JONES U.S. SEMICONDUCTORS TOTAL RETURN INDEX
DOW JONES U.S. TECHNOLOGY HARDWARE & EQUIPMENT INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NYSE COMPOSITE (DJ)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 129.16 Eröffnung 129.16
Diff. absolut -1.74 Tages-Hoch 129.16
Diff. % -1.33 % Tages-Tief 129.16
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.01.2021 130.90 Volatilität in % 50.97
Börse Xetra Letzter Handel 22.01.2021 / 17:35
Währung EUR Aktualisierungsstand 24.01.2021 / 13:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.09% 134.1 119.2
1 Woche -0.78% 134.1 129.2
1 Monat 9.62% 134.1 117.3
3 Monate 24.10% 134.1 99.7
6 Monate 31.82% 134.1 96.1
1 Jahr 18.56% 134.1 75.6
3 Jahre 0.00% 134.1 75.6
Benchmark:
5.87
26.51
6.4
1.13
10.09
2.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.87,"chartHeight":25.551168667507,"year":2019,"ID_NOTATION":"272915615"},"2020":{"performance":6.4,"chartHeight":26.204775525311,"year":2020,"ID_NOTATION":"272915615"},"2021":{"performance":10.09,"chartHeight":29.646942409979,"year":2021,"ID_NOTATION":"272915615"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.900
Börsenwert 48.59 Mrd. EUR
KGV 2020 44.63
Dividende 2020 2.11 EUR
mehr Kennzahlen
Stammdaten
ANALOG DEVICES INC. ..
ISIN US0326541051
Valor -
Symbol ANL
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS