05.08.2020 13:03:57
ANALOG DEVICES
97.81
EUR
-2.23
-2.23%
05.08.2020 11:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 117.18 0.61 0.52 3310260
Tradegate EUR 98.38 -0.87 -0.88 40
Frankfurt EUR 98.73 -0.55 -0.55 1
Xetra EUR 97.81 -2.23 -2.23 12
Berlin EUR 98.01 -0.56 -0.57 -
Hamburg EUR 98.92 0.30 0.30 -
München EUR 98.88 0.20 0.20 -
Düsseldorf EUR 97.75 -1.31 -1.32 -
Indexzugehörigkeit
Name
DOW JONES U.S. SEMICONDUCTORS INDEX
DOW JONES U.S. SEMICONDUCTORS TOTAL RETURN INDEX
DOW JONES U.S. TECHNOLOGY HARDWARE & EQUIPMENT INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NYSE COMPOSITE (DJ)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 97.81 Eröffnung 97.81
Diff. absolut -2.23 Tages-Hoch 97.81
Diff. % -2.23 % Tages-Tief 97.81
Geld 97.55 Vol. Geld 78
Brief 99.68 Vol. Brief 78
Volumen 12 Umsatz 1173.72
Schlusskurs vom 04.08.2020 100.04 Volatilität in % 51.25
Börse Xetra Letzter Handel 05.08.2020 / 11:50
Währung EUR Aktualisierungsstand 05.08.2020 / 13:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.35% 114.1 75.6
1 Woche 1.68% 100.0 96.7
1 Monat -7.39% 109.8 96.7
3 Monate -0.89% 111.9 93.2
6 Monate -1.90% 114.1 75.6
1 Jahr 0.00% 114.1 75.6
3 Jahre 0.00% 114.1 75.6
Benchmark:
5.87
26.51
SMI
SMI
SMI
-6.35
-4.28
-10.68
2019
2020
2018
{"2019":{"performance":5.87,"chartHeight":15.397598429378,"year":2019,"ID_NOTATION":"272915615"},"2020":{"performance":-6.35,"chartHeight":15.755736701558,"year":2020,"ID_NOTATION":"272915615"},"2018":{"ID_NOTATION":"272915615"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.99,"chartHeight":15.489806423006,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.400
Börsenwert 39.71 Mrd. EUR
KGV 2019 32.29
Dividende 2019 2.14 EUR
mehr Kennzahlen
Stammdaten
ANALOG DEVICES INC. ..
ISIN US0326541051
Valor -
Symbol ANL
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS