22.06.2021 23:19:05
WILLIAMS COMPANIES
22.31
EUR
0.00
0.00%
22.06.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 26.73 -0.02 -0.07 6105990
Tradegate EUR 22.39 -0.07 -0.31 960
Frankfurt EUR 22.29 0.12 0.54 -
München EUR 22.42 0.58 2.66 -
Hamburg EUR 22.29 0.59 2.72 -
Xetra EUR 22.31 0.00 0.00 -
Düsseldorf EUR 22.30 -0.02 -0.09 -
Berlin EUR 22.32 -0.05 -0.22 -
Hannover EUR 22.29 0.59 2.72 -
Kursdaten
Kurs 22.31 Eröffnung 22.31
Diff. absolut 0.00 Tages-Hoch 22.31
Diff. % 0.00 % Tages-Tief 22.31
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.06.2021 22.31 Volatilität in % 32.74
Börse Xetra Letzter Handel 22.06.2021 / 17:35
Währung EUR Aktualisierungsstand 22.06.2021 / 23:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.21% 23.1 16.3
1 Woche -1.85% 22.9 22.3
1 Monat 2.62% 23.1 21.3
3 Monate 15.60% 23.1 19.1
6 Monate 29.71% 23.1 16.3
1 Jahr 28.22% 23.1 15.9
3 Jahre 0.00% 23.1 10.6
2.91
26.51
1.13
35.21
11.95
SMI
-21.43
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.91,"chartHeight":13.870047398521,"year":2019,"ID_NOTATION":"272915614"},"2020":{"performance":-21.43,"chartHeight":24.212730005866,"year":2020,"ID_NOTATION":"272915614"},"2021":{"performance":35.21,"chartHeight":25.010892459283,"year":2021,"ID_NOTATION":"272915614"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.610094887521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.739
Börsenwert 26.69 Mrd. EUR
KGV 2020 117.98
Dividende 2020 1.38 EUR
mehr Kennzahlen
Stammdaten
WILLIAMS COS.INC., T..
ISIN US9694571004
Valor -
Symbol WMB
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS