16.05.2021 14:30:05
MASCO
64.15
USD
0.38
0.60%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 64.15 0.38 0.60 1407878
Xetra EUR 53.00 0.00 0.00 976
Tradegate EUR 53.00 0.00 0.00 -
Frankfurt EUR 53.00 1.00 1.92 -
München EUR 53.00 1.00 1.92 -
Berlin EUR 53.00 0.00 0.00 -
Düsseldorf EUR 52.50 0.00 0.00 -
Kursdaten
Kurs 64.15 Eröffnung 64.12
Diff. absolut 0.38 Tages-Hoch 64.41
Diff. % 0.60 % Tages-Tief 63.62
Geld 64.15 Vol. Geld 100
Brief 64.25 Vol. Brief 100
Volumen 1407878 Umsatz 90227909.0894
Schlusskurs vom 13.05.2021 63.77 Volatilität in % 26.66
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 14:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.78% 68.5 52.0
1 Woche -4.05% 68.5 62.0
1 Monat 2.67% 68.5 62.0
3 Monate 16.74% 68.5 52.0
6 Monate 16.32% 68.5 51.5
1 Jahr 54.99% 68.5 40.7
3 Jahre 70.43% 68.5 27.0
66.98
26.51
13.96
1.13
16.78
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":66.98,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"272832"},"2020":{"performance":13.96,"chartHeight":22.64052632071,"year":2020,"ID_NOTATION":"272832"},"2021":{"performance":16.78,"chartHeight":23.621691144829,"year":2021,"ID_NOTATION":"272832"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.48 Mrd. EUR
KGV 2020 11.97
Dividende 2020 0.7 EUR
mehr Kennzahlen
Stammdaten
MASCO CORP. REGISTER..
ISIN US5745991068
Valor -
Symbol -
Währung USD
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land USA
Heimatbörse NYS