18.02.2019 05:25:02
MASCO
37.46
USD
0.21
0.56%
15.02.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 37.46 0.21 0.56 2673000
Tradegate EUR 33.15 0.14 0.42 -
Frankfurt EUR 33.21 0.39 1.19 -
Düsseldorf EUR 33.19 0.47 1.44 -
München EUR 32.85 0.00 0.00 -
Berlin EUR 33.15 0.10 0.30 -
Kursdaten
Kurs 37.46 Eröffnung 37.50
Diff. absolut 0.21 Tages-Hoch 37.6250
Diff. % 0.56 % Tages-Tief 37.2250
Geld 32.38 Vol. Geld 100
Brief 38.00 Vol. Brief 100
Volumen 2673000 Umsatz 85950723.3057
Schlusskurs vom 14.02.2019 37.25 Volatilität in % 28.60
Börse NYSE Letzter Handel 15.02.2019 / 22:01
Währung USD Aktualisierungsstand 18.02.2019 / 05:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.11% 37.6 28.6
1 Woche 4.35% 37.6 35.9
1 Monat 19.11% 37.6 30.5
3 Monate 19.38% 37.6 27.0
6 Monate -2.30% 39.7 27.0
1 Jahr -12.54% 43.7 27.0
3 Jahre 45.08% 46.4 25.6
37.79
13
SMI
28.11
9.64
SMI
-33.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":37.79,"chartHeight":29.852978605109,"year":2017,"ID_NOTATION":"272832"},"2018":{"performance":-33.62,"chartHeight":29.852978605109,"year":2018,"ID_NOTATION":"272832"},"2019":{"performance":28.11,"chartHeight":29.852978605109,"year":2019,"ID_NOTATION":"272832"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.77 Mrd. EUR
KGV 2018 11.7
Dividende 2018 0.42 EUR
mehr Kennzahlen
Stammdaten
MASCO CORP. REGISTER..
ISIN US5745991068
Valor -
Symbol -
Währung USD
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land USA
Heimatbörse NYS