22.10.2021 01:36:07
KINDER MORGAN
15.06
EUR
-0.80
-5.04%
21.10.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.53 -1.12 -6.01 38527681
Tradegate EUR 15.09 -0.93 -5.78 5969
Xetra EUR 15.06 -0.80 -5.04 1545
Frankfurt EUR 15.57 -0.21 -1.33 -
Berlin EUR 15.80 0.04 0.22 -
Düsseldorf EUR 15.00 -0.84 -5.30 200
München EUR 15.12 -0.73 -4.61 35
Kursdaten
Kurs 15.06 Eröffnung 15.8250
Diff. absolut -0.80 Tages-Hoch 15.8250
Diff. % -5.04 % Tages-Tief 15.06
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1545 Umsatz 24171.61
Schlusskurs vom 20.10.2021 15.86 Volatilität in % 28.65
Börse Xetra Letzter Handel 21.10.2021 / 17:35
Währung EUR Aktualisierungsstand 22.10.2021 / 01:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.09% 16.1 11.0
1 Woche -4.56% 16.1 15.1
1 Monat 12.01% 16.1 13.6
3 Monate -0.26% 16.1 13.3
6 Monate 8.89% 16.1 13.3
1 Jahr 41.49% 16.1 9.8
3 Jahre 0.00% 20.9 9.8
2.88
26.51
1.13
35.09
12.48
SMI
-42.61
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.88,"chartHeight":14.114629029913,"year":2019,"ID_NOTATION":"272641538"},"2020":{"performance":-42.61,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"272641538"},"2021":{"performance":35.09,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"272641538"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.524
Börsenwert 35.98 Mrd. EUR
KGV 2020 273.11
Dividende 2020 0.93 EUR
mehr Kennzahlen
Stammdaten
KINDER MORGAN INC. R..
ISIN US49456B1017
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS