16.10.2021 11:00:44
ILLUMINA
353.80
EUR
-0.20
-0.06%
15.10.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 409.93 1.83 0.45 662284
Tradegate EUR 353.20 1.50 0.43 172
Xetra EUR 353.80 -0.20 -0.06 157
Frankfurt EUR 354.20 1.70 0.48 3
Hannover EUR 352.70 2.90 0.83 -
Berlin EUR 352.90 3.40 0.97 -
Düsseldorf EUR 352.40 -0.40 -0.11 -
München EUR 350.80 2.50 0.72 -
Kursdaten
Kurs 353.80 Eröffnung 355.40
Diff. absolut -0.20 Tages-Hoch 355.40
Diff. % -0.06 % Tages-Tief 351.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 157 Umsatz 55545.1
Schlusskurs vom 14.10.2021 354.00 Volatilität in % 35.10
Börse Xetra Letzter Handel 15.10.2021 / 17:35
Währung EUR Aktualisierungsstand 16.10.2021 / 11:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.46% 446.1 293.1
1 Woche -0.39% 355.9 345.1
1 Monat -6.92% 385.6 328.8
3 Monate -10.04% 446.1 328.8
6 Monate 4.49% 446.1 306.9
1 Jahr 27.17% 446.1 248.1
3 Jahre 0.00% 446.1 188.6
10.09
26.51
3.86
1.13
17.46
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.09,"chartHeight":20.436409881755,"year":2019,"ID_NOTATION":"272641533"},"2020":{"performance":3.86,"chartHeight":15.42825483802,"year":2020,"ID_NOTATION":"272641533"},"2021":{"performance":17.46,"chartHeight":23.294537074531,"year":2021,"ID_NOTATION":"272641533"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.800
Börsenwert 51.62 Mrd. EUR
KGV 2020 83.15
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ILLUMINA INC. REGIST..
ISIN US4523271090
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS