28.05.2020 08:21:57
NEWMONT
51.62
EUR
-3.76
-6.79%
27.05.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 58.73 -0.48 -0.81 14701722
Toronto Stock Exchange CAD 80.82 -0.69 -0.85 307731
Tradegate EUR 53.99 0.59 1.10 639
Xetra EUR 51.62 -3.76 -6.79 16404
Frankfurt EUR 53.69 1.51 2.89 79
München EUR 53.61 1.35 2.58 -
Hamburg EUR 53.68 0.38 0.71 -
Berlin EUR 54.34 1.73 3.29 50
Düsseldorf EUR 52.44 -2.80 -5.07 -
Hannover EUR 53.67 0.37 0.69 -
SIX Swiss Exchange CHF 38.02 -0.98 -2.51 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 26.05.2020 55.38 Volatilität in % 41.17
Börse Xetra Letzter Handel 27.05.2020 / 17:35
Währung EUR Aktualisierungsstand 28.05.2020 / 08:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 34.87% 64.9 29.2
1 Woche -15.53% 59.6 50.1
1 Monat -10.55% 64.9 50.1
3 Monate 16.92% 64.9 29.2
6 Monate 49.08% 64.9 29.2
1 Jahr 0.00% 64.9 29.2
3 Jahre 0.00% 64.9 29.2
9.34
26.51
34.87
SMI
SMI
SMI
-8.48
-10.68
2019
2020
2018
{"2019":{"performance":9.34,"chartHeight":17.513851879496,"year":2019,"ID_NOTATION":"272641528"},"2020":{"performance":34.87,"chartHeight":22,"year":2020,"ID_NOTATION":"272641528"},"2018":{"ID_NOTATION":"272641528"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.600
Börsenwert 43.59 Mrd. EUR
KGV 2019 11.37
Dividende 2019 0.86 EUR
mehr Kennzahlen
Stammdaten
NEWMONT CORPORATION
ISIN US6516391066
Valor 956952
Symbol NEM
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS