23.06.2021 19:08:35
NEWMONT
53.12
EUR
0.02
0.04%
23.06.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 63.66 0.74 1.18 2522586
Toronto Stock Exchange CAD 78.28 0.78 1.01 105015
Tradegate EUR 53.40 0.70 1.33 12508
Xetra EUR 53.12 0.02 0.04 3738
Frankfurt EUR 53.08 0.60 1.14 946
München EUR 53.46 -0.08 -0.15 50
SIX Swiss Exchange CHF 38.02 -0.98 -2.51 -
Hamburg EUR 53.30 -0.50 -0.93 -
Düsseldorf EUR 53.08 0.18 0.34 100
Hannover EUR 53.00 -0.80 -1.49 -
Berlin EUR 53.18 0.22 0.42 -
Kursdaten
Kurs 53.12 Eröffnung 53.32
Diff. absolut 0.02 Tages-Hoch 53.42
Diff. % 0.04 % Tages-Tief 52.92
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3738 Umsatz 199161.26
Schlusskurs vom 22.06.2021 53.10 Volatilität in % 32.83
Börse Xetra Letzter Handel 23.06.2021 / 17:35
Währung EUR Aktualisierungsstand 23.06.2021 / 19:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.77% 61.7 44.9
1 Woche -7.17% 57.2 52.4
1 Monat -12.14% 60.9 52.4
3 Monate 3.71% 61.7 50.2
6 Monate 8.73% 61.7 44.9
1 Jahr 1.76% 61.7 44.9
3 Jahre 0.00% 64.9 29.2
9.34
26.51
26.35
1.13
8.77
11.95
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.34,"chartHeight":19.910775722994,"year":2019,"ID_NOTATION":"272641528"},"2020":{"performance":26.35,"chartHeight":25.010892459283,"year":2020,"ID_NOTATION":"272641528"},"2021":{"performance":8.77,"chartHeight":19.584591029077,"year":2021,"ID_NOTATION":"272641528"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.91,"chartHeight":20.715618014025,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.887045509462,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.800
Börsenwert 42.81 Mrd. EUR
KGV 2020 17.06
Dividende 2020 1.68 EUR
mehr Kennzahlen
Stammdaten
NEWMONT CORPORATION
ISIN US6516391066
Valor 956952
Symbol NEM
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS