27.02.2020 02:15:06
NEWMONT
44.50
EUR
-1.12
-2.46%
26.02.2020 15:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 49.40 0.26 0.53 8875701
Toronto Stock Exchange CAD 65.79 0.40 0.61 257235
SIX Swiss Exchange USD 39.03 0.01 0.03 -
Tradegate EUR 45.38 0.22 0.49 23535
Xetra EUR 44.50 -1.12 -2.46 4610
Frankfurt EUR 45.04 -0.93 -2.02 8428
Hamburg EUR 45.02 -0.64 -1.39 131
Düsseldorf EUR 45.48 -0.79 -1.70 210
Berlin EUR 45.58 -0.95 -2.05 -
München EUR 45.81 -0.98 -2.10 -
Hannover EUR 45.30 0.70 1.57 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 25.02.2020 45.62 Volatilität in % 22.68
Börse Xetra Letzter Handel 26.02.2020 / 15:41
Währung EUR Aktualisierungsstand 27.02.2020 / 02:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 16.26% 48.4 36.2
1 Woche 4.24% 48.4 42.3
1 Monat 11.92% 48.4 38.0
3 Monate 29.83% 48.4 34.0
6 Monate 0.00% 48.4 32.8
1 Jahr 0.00% 48.4 32.8
3 Jahre 0.00% 48.4 32.8
9.34
26.51
16.26
SMI
SMI
SMI
-0.99
-10.68
2019
2020
2018
{"2019":{"performance":9.34,"chartHeight":17.513851879496,"year":2019,"ID_NOTATION":"272641528"},"2020":{"performance":16.26,"chartHeight":20.039959627446,"year":2020,"ID_NOTATION":"272641528"},"2018":{"ID_NOTATION":"272641528"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.99,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.47,"chartHeight":14.156118011813,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.58,"chartHeight":13.14446805565,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.600
Börsenwert 37.45 Mrd. EUR
KGV 2019 11.37
Dividende 2019 0.71 EUR
mehr Kennzahlen
Stammdaten
NEWMONT CORPORATION
ISIN US6516391066
Valor 956952
Symbol NEM
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS