18.09.2021 00:01:15
ALFEN N.V. EO -,10
100.60
EUR
-1.70
-1.66%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 100.60 -1.70 -1.66 31912
BATS Europe EUR 100.30 0.00 0.00 25228
Tradegate EUR 99.75 -2.35 -2.30 3810
CHI-X EUR 103.10 0.00 0.00 -
Xetra EUR 101.50 -1.40 -1.36 244
Frankfurt EUR 100.40 -1.80 -1.76 7
München EUR 102.20 0.20 0.20 -
Düsseldorf EUR 100.10 -1.40 -1.38 -
Nasdaq other OTC USD 98.00 0.00 0.00 160
Berlin EUR 100.90 -1.30 -1.27 11
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM MIDKAP INDEX (AMX)
CBOE NETHERLANDS MID CAP 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS MID CAP 25 (EUR) (PRICE RETURN)
NEXT 150 INDEX
Kursdaten
Kurs 100.60 Eröffnung 102.80
Diff. absolut -1.70 Tages-Hoch 103.70
Diff. % -1.66 % Tages-Tief 100.40
Geld 100.60 Vol. Geld 15
Brief 101.50 Vol. Brief 15
Volumen 31912 Umsatz 3264236.55
Schlusskurs vom 16.09.2021 102.30 Volatilität in % 46.34
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 00:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.66% 103.7 54.1
1 Woche 1.93% 103.7 97.3
1 Monat 12.12% 103.7 86.9
3 Monate 38.95% 103.7 70.3
6 Monate 41.89% 103.7 54.1
1 Jahr 112.01% 103.7 47.5
3 Jahre 0.00% 103.7 14.3
26.51
465.92
1.13
24.66
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4962550335462,"year":2019,"ID_NOTATION":"272582631"},"2020":{"performance":465.92,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"272582631"},"2021":{"performance":24.66,"chartHeight":25.416477751949,"year":2021,"ID_NOTATION":"272582631"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.13 Mrd. EUR
KGV 2020 146.63
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALFEN N.V. REGISTERE..
ISIN NL0012817175
Valor -
Symbol -
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Niederlande
Heimatbörse DXE