19.10.2019 21:23:28
STEVEN MADDEN
36.24
USD
0.14
0.39%
18.10.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 36.24 0.14 0.39 555281
Frankfurt EUR 32.20 -0.20 -0.62 -
Tradegate EUR 32.60 0.00 0.00 -
Berlin EUR 32.20 0.00 0.00 -
Kursdaten
Kurs 36.24 Eröffnung 35.75
Diff. absolut 0.14 Tages-Hoch 36.38
Diff. % 0.39 % Tages-Tief 35.58
Geld 27.63 Vol. Geld 100
Brief 36.20 Vol. Brief 100
Volumen 555281 Umsatz 20018690.8254
Schlusskurs vom 17.10.2019 36.10 Volatilität in % 33.91
Börse Nasdaq Letzter Handel 18.10.2019 / 22:00
Währung USD Aktualisierungsstand 19.10.2019 / 21:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.76% 36.9 28.9
1 Woche 1.40% 36.4 35.4
1 Monat 5.07% 36.4 33.2
3 Monate 9.75% 36.8 28.9
6 Monate 8.11% 36.9 28.9
1 Jahr 25.05% 36.9 27.9
3 Jahre 63.54% 39.3 21.5
34.39
13
SMI
19.76
18.22
SMI
-2.18
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.39,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"272456"},"2018":{"performance":-2.18,"chartHeight":11.455609080447,"year":2018,"ID_NOTATION":"272456"},"2019":{"performance":19.76,"chartHeight":22.026770872986,"year":2019,"ID_NOTATION":"272456"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.77 Mrd. EUR
KGV 2018 16.54
Dividende 2018 0.5 EUR
mehr Kennzahlen
Stammdaten
STEVEN MADDEN LTD. R..
ISIN US5562691080
Valor -
Symbol -
Währung USD
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NMS