27.09.2020 04:47:06
STEVEN MADDEN
19.97
USD
-0.17
-0.84%
25.09.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 19.97 -0.17 -0.84 556331
Tradegate EUR 17.16 -0.10 -0.58 -
Frankfurt EUR 17.10 0.45 2.73 -
Berlin EUR 17.16 0.35 2.08 -
Kursdaten
Kurs 19.97 Eröffnung 20.01
Diff. absolut -0.17 Tages-Hoch 20.08
Diff. % -0.84 % Tages-Tief 19.2210
Geld 19.99 Vol. Geld 200
Brief 21.21 Vol. Brief 400
Volumen 556331 Umsatz 11005149.8068
Schlusskurs vom 24.09.2020 20.14 Volatilität in % 69.24
Börse Nasdaq Letzter Handel 25.09.2020 / 22:00
Währung USD Aktualisierungsstand 27.09.2020 / 04:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -53.57% 43.5 16.4
1 Woche -1.14% 20.8 19.1
1 Monat -2.20% 22.1 19.1
3 Monate -16.65% 25.1 19.1
6 Monate -13.10% 30.0 17.8
1 Jahr -44.26% 44.8 16.4
3 Jahre -27.73% 44.8 16.4
SMI
43.7
26.51
SMI
-2.18
-10.68
SMI
-53.57
-3.77
2018
2019
2020
{"2018":{"performance":-2.18,"chartHeight":10.884292989737,"year":2018,"ID_NOTATION":"272456"},"2019":{"performance":43.7,"chartHeight":22,"year":2019,"ID_NOTATION":"272456"},"2020":{"performance":-53.57,"chartHeight":22,"year":2020,"ID_NOTATION":"272456"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.42 Mrd. EUR
KGV 2019 25.45
Dividende 2019 0.22 EUR
mehr Kennzahlen
Stammdaten
STEVEN MADDEN LTD. R..
ISIN US5562691080
Valor -
Symbol -
Währung USD
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NMS