17.02.2020 09:55:35
STEVEN MADDEN
37.34
USD
-0.74
-1.94%
14.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 37.34 -0.74 -1.94 704478
Tradegate EUR 34.60 -0.60 -1.70 2
Frankfurt EUR 34.00 -0.80 -2.30 -
Berlin EUR 34.00 -1.00 -2.86 -
Kursdaten
Kurs 37.34 Eröffnung 37.99
Diff. absolut -0.74 Tages-Hoch 38.02
Diff. % -1.94 % Tages-Tief 37.24
Geld 37.30 Vol. Geld 1400
Brief 37.34 Vol. Brief 1100
Volumen 704478 Umsatz 26358663.5504
Schlusskurs vom 13.02.2020 38.08 Volatilität in % 32.60
Börse Nasdaq Letzter Handel 14.02.2020 / 22:00
Währung USD Aktualisierungsstand 17.02.2020 / 09:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.18% 43.5 36.1
1 Woche -0.43% 38.6 36.1
1 Monat -11.33% 42.7 36.1
3 Monate -14.59% 44.8 36.1
6 Monate 23.97% 44.8 29.3
1 Jahr 8.70% 44.8 28.9
3 Jahre 52.62% 44.8 23.7
SMI
43.7
26.51
4.82
-2.18
-10.68
SMI
-13.18
SMI
2018
2019
2020
{"2018":{"performance":-2.18,"chartHeight":17.945145714211,"year":2018,"ID_NOTATION":"272456"},"2019":{"performance":43.7,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"272456"},"2020":{"performance":-13.18,"chartHeight":31.462627826777,"year":2020,"ID_NOTATION":"272456"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.82,"chartHeight":23.905787309038,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.9 Mrd. EUR
KGV 2019 22.7
Dividende 2019 0.54 EUR
mehr Kennzahlen
Stammdaten
STEVEN MADDEN LTD. R..
ISIN US5562691080
Valor -
Symbol -
Währung USD
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NMS