24.10.2021 13:32:31
STEVEN MADDEN
44.48
USD
0.58
1.32%
22.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 44.48 0.58 1.32 773048
Tradegate EUR 38.40 0.60 1.59 -
Berlin EUR 37.60 1.40 3.87 -
Frankfurt EUR 37.40 1.20 3.31 -
Düsseldorf EUR 38.00 1.40 3.83 -
Kursdaten
Kurs 44.48 Eröffnung 43.90
Diff. absolut 0.58 Tages-Hoch 44.96
Diff. % 1.32 % Tages-Tief 43.6450
Geld 44.00 Vol. Geld 100
Brief 45.60 Vol. Brief 400
Volumen 773048 Umsatz 34329867.978
Schlusskurs vom 21.10.2021 43.90 Volatilität in % 38.81
Börse Nasdaq Letzter Handel 22.10.2021 / 22:00
Währung USD Aktualisierungsstand 24.10.2021 / 13:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.93% 45.9 32.3
1 Woche 3.88% 45.0 42.1
1 Monat 6.77% 45.0 39.5
3 Monate 7.54% 45.3 37.9
6 Monate 9.88% 45.9 37.9
1 Jahr 89.68% 45.9 22.0
3 Jahre 54.02% 45.9 16.4
43.7
26.51
1.13
25.93
12.64
SMI
-18.03
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.7,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"272456"},"2020":{"performance":-18.03,"chartHeight":23.594873472184,"year":2020,"ID_NOTATION":"272456"},"2021":{"performance":25.93,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"272456"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.800
Börsenwert 3.14 Mrd. EUR
KGV 2020 -
Dividende 2020 0.52 EUR
mehr Kennzahlen
Stammdaten
STEVEN MADDEN LTD. R..
ISIN US5562691080
Valor -
Symbol -
Währung USD
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NMS