05.12.2020 23:06:03
ZEAL NETWORK
42.95
EUR
-1.00
-2.28%
04.12.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.00 -0.60 -1.38 43954
BATS Europe EUR 43.45 -0.20 -0.46 3851
Tradegate EUR 43.90 0.45 1.04 6227
CHI-X EUR 43.48 -0.12 -0.29 3956
Turquoise EUR 43.40 -0.25 -0.57 7853
Frankfurt EUR 43.20 0.00 0.00 59
Berlin EUR 43.30 -0.10 -0.23 -
Düsseldorf EUR 43.65 0.20 0.46 30
Hamburg EUR 43.20 -0.10 -0.23 5
EUR 42.95 -1.00 -2.28 36
Hannover EUR 43.05 -0.25 -0.58 -
München EUR 43.55 0.25 0.58 8
Kursdaten
Kurs 42.95 Eröffnung 42.95
Diff. absolut -1.00 Tages-Hoch 42.95
Diff. % -2.28 % Tages-Tief 42.95
Geld 42.60 Vol. Geld 150
Brief 43.55 Vol. Brief 53
Volumen 36 Umsatz 1546.2
Schlusskurs vom 03.12.2020 43.95 Volatilität in % 37.25
Börse Letzter Handel 04.12.2020 / 17:30
Währung EUR Aktualisierungsstand 05.12.2020 / 23:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 152.35% 44.0 17.0
1 Woche 6.31% 44.0 40.4
1 Monat 152.35% 44.0 17.0
3 Monate 152.35% 44.0 17.0
6 Monate 152.35% 44.0 17.0
1 Jahr 152.35% 44.0 17.0
3 Jahre 0.00% 44.0 17.0
26.51
152.35
SMI
SMI
SMI
-2.38
-10.68
2019
2020
2018
{"2019":{"performance":0,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"272321827"},"2020":{"performance":152.35,"chartHeight":22,"year":2020,"ID_NOTATION":"272321827"},"2018":{"ID_NOTATION":"272321827"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 233
Börsenwert 0.98 Mrd. EUR
KGV 2019 -
Dividende 2019 0.83 EUR
mehr Kennzahlen
Stammdaten
ZEAL NETWORK SE NAME..
ISIN DE000ZEAL241
Valor 23689692
Symbol TIM
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse GER