29.11.2020 11:24:33
ZEAL NETWORK (CHI-X)
39.80
EUR
-0.30
-0.75%
27.11.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.00 -0.25 -0.62 62576
BATS Europe EUR 39.80 -0.20 -0.50 8348
Tradegate EUR 40.25 0.05 0.12 9983
CHI-X EUR 39.80 -0.30 -0.75 4142
Turquoise EUR 39.95 -0.20 -0.50 3871
Frankfurt EUR 40.25 0.15 0.37 30
Berlin EUR 40.05 0.80 2.04 -
Düsseldorf EUR 40.05 -0.05 -0.12 -
Hamburg EUR 39.70 0.80 2.06 -
Hannover EUR 39.70 0.80 2.06 -
EUR 40.40 1.05 2.67 99
München EUR 39.90 1.00 2.57 -
Kursdaten
Kurs 39.80 Eröffnung 39.90
Diff. absolut -0.30 Tages-Hoch 40.70
Diff. % -0.75 % Tages-Tief 39.80
Geld 39.80 Vol. Geld 3
Brief 40.85 Vol. Brief 40
Volumen 4142 Umsatz 166910.075
Schlusskurs vom 26.11.2020 40.10 Volatilität in % 36.77
Börse CHI-X Letzter Handel 27.11.2020 / 17:30
Währung EUR Aktualisierungsstand 29.11.2020 / 11:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 94.15% 41.0 18.0
1 Woche -1.49% 40.8 39.2
1 Monat 3.38% 40.8 33.8
3 Monate 1.53% 41.0 33.8
6 Monate 27.56% 41.0 30.8
1 Jahr 79.52% 41.0 18.0
3 Jahre 0.00% 41.0 18.0
2.19
26.51
94.15
SMI
SMI
SMI
-1.09
-10.68
2019
2020
2018
{"2019":{"performance":2.19,"chartHeight":10.905146372529,"year":2019,"ID_NOTATION":"272319674"},"2020":{"performance":94.15,"chartHeight":22,"year":2020,"ID_NOTATION":"272319674"},"2018":{"ID_NOTATION":"272319674"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 233
Börsenwert 0.9 Mrd. EUR
KGV 2019 -
Dividende 2019 0.83 EUR
mehr Kennzahlen
Stammdaten
ZEAL NETWORK SE NAME..
ISIN DE000ZEAL241
Valor 23689692
Symbol TIM
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse GER