23.04.2021 09:52:14
ZEAL NETWORK (CHI-X)
42.85
EUR
0.00
0.00%
22.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.20 0.15 0.34 1920
EUR 44.35 0.35 0.80 547
BATS Europe EUR 44.15 0.00 0.00 1013
Tradegate EUR 44.25 0.25 0.57 566
Frankfurt EUR 44.20 0.20 0.45 11
Düsseldorf EUR 44.20 0.35 0.80 -
Berlin EUR 44.25 0.30 0.68 -
Turquoise EUR 40.15 -2.60 -6.08 7
Hamburg EUR 44.00 -0.05 -0.11 -
München EUR 43.90 -0.15 -0.34 -
Hannover EUR 44.00 -0.05 -0.11 -
CHI-X EUR 42.85 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 40.30 Vol. Geld 43
Brief 46.90 Vol. Brief 5
Volumen - Umsatz -
Schlusskurs vom 21.04.2021 42.85 Volatilität in % 30.29
Börse CHI-X Letzter Handel 22.04.2021 / 17:30
Währung EUR Aktualisierungsstand 23.04.2021 / 09:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.13% 45.6 42.9
1 Woche 0.00% 42.9 42.9
1 Monat 0.00% 42.9 42.9
3 Monate -5.62% 45.4 42.9
6 Monate 10.87% 45.8 33.8
1 Jahr 59.29% 45.8 26.6
3 Jahre 0.00% 45.8 18.0
2.19
26.51
123.23
1.13
4.87
SMI
SMI
-6.13
SMI
2019
2020
2021
{"2019":{"performance":2.19,"chartHeight":12.945507421584,"year":2019,"ID_NOTATION":"272319674"},"2020":{"performance":123.23,"chartHeight":26.11621646751,"year":2020,"ID_NOTATION":"272319674"},"2021":{"performance":-6.13,"chartHeight":18.512926119313,"year":2021,"ID_NOTATION":"272319674"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.49,"chartHeight":21.418775852712,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 160
Börsenwert 0.99 Mrd. EUR
KGV 2020 124.46
Dividende 2020 0.93 EUR
mehr Kennzahlen
Stammdaten
ZEAL NETWORK SE NAME..
ISIN DE000ZEAL241
Valor 23689692
Symbol TIM
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER