22.04.2019 20:58:59
MGM RESORTS INTERNATIONAL
27.2350
USD
-0.2850
-1.04%
22.04.2019 20:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 27.23 -0.28 -1.04 1680475
Tradegate EUR 24.50 0.10 0.43 10
Frankfurt EUR 24.21 -0.06 -0.23 -
Düsseldorf EUR 24.61 0.10 0.39 -
München EUR 24.27 0.00 0.00 -
Berlin EUR 24.23 0.04 0.17 -
Kursdaten
Kurs 27.2350 Eröffnung 27.33
Diff. absolut -0.2850 Tages-Hoch 27.36
Diff. % -1.04 % Tages-Tief 27.1050
Geld 27.23 Vol. Geld 1800
Brief 27.24 Vol. Brief 1400
Volumen 1680475 Umsatz 45688143.2584
Schlusskurs vom 18.04.2019 27.52 Volatilität in % 35.87
Börse NYSE Letzter Handel 22.04.2019 / 20:43
Währung USD Aktualisierungsstand 22.04.2019 / 20:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.44% 30.2 23.7
1 Woche 2.15% 27.9 26.9
1 Monat 4.84% 27.9 24.9
3 Monate -3.64% 30.2 24.9
6 Monate 0.70% 30.2 21.6
1 Jahr -24.42% 36.7 21.6
3 Jahre 20.33% 38.4 21.1
15.1
13
SMI
13.44
13.55
SMI
-26.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.1,"chartHeight":21.787644393476,"year":2017,"ID_NOTATION":"272293"},"2018":{"performance":-26.44,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"272293"},"2019":{"performance":13.44,"chartHeight":21.200850142396,"year":2019,"ID_NOTATION":"272293"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.15 Mrd. EUR
KGV 2018 24.59
Dividende 2018 0.45 EUR
mehr Kennzahlen
Stammdaten
MGM RESORTS INTERNAT..
ISIN US5529531015
Valor 951364
Symbol -
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS