28.09.2021 07:23:57
MGM RESORTS INTERNATIONAL
45.09
USD
0.47
1.05%
27.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 45.09 0.47 1.05 8472331
Tradegate EUR 38.54 0.46 1.19 440
Xetra EUR 37.06 0.26 0.71 300
Berlin EUR 37.93 0.28 0.73 -
Frankfurt EUR 38.25 0.61 1.63 8
Düsseldorf EUR 38.69 0.29 0.76 -
München EUR 37.91 0.28 0.74 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 44.90 Vol. Geld 100
Brief 45.23 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 44.62 Volatilität in % 43.99
Börse NYSE Letzter Handel 27.09.2021 / 22:10
Währung USD Aktualisierungsstand 28.09.2021 / 07:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 43.10% 46.1 27.8
1 Woche 9.23% 46.1 39.8
1 Monat 4.09% 46.1 39.2
3 Monate 2.73% 46.1 35.7
6 Monate 19.67% 46.1 35.7
1 Jahr 104.03% 46.1 19.6
3 Jahre 62.66% 46.1 5.9
39.32
26.51
1.13
43.1
9.23
SMI
-6
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.32,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"272293"},"2020":{"performance":-6,"chartHeight":17.758259120827,"year":2020,"ID_NOTATION":"272293"},"2021":{"performance":43.1,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"272293"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.000
Börsenwert 18.35 Mrd. EUR
KGV 2020 -
Dividende 2020 0.01 EUR
mehr Kennzahlen
Stammdaten
MGM RESORTS INTERNAT..
ISIN US5529531015
Valor 951364
Symbol -
Währung USD
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS