16.07.2019 23:14:30
MGM RESORTS INTERNATIONAL
29.41
USD
0.03
0.10%
16.07.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 29.41 0.03 0.10 3399814
Tradegate EUR 26.23 0.13 0.50 1190
Frankfurt EUR 26.00 0.40 1.56 -
München EUR 26.25 0.21 0.83 -
Düsseldorf EUR 26.20 0.20 0.77 -
Berlin EUR 26.00 0.40 1.56 -
Kursdaten
Kurs 29.41 Eröffnung 29.43
Diff. absolut 0.03 Tages-Hoch 29.69
Diff. % 0.10 % Tages-Tief 29.3050
Geld 28.85 Vol. Geld 500
Brief 29.55 Vol. Brief 500
Volumen 3399814 Umsatz 100262727.1287
Schlusskurs vom 15.07.2019 29.38 Volatilität in % 35.70
Börse NYSE Letzter Handel 16.07.2019 / 22:02
Währung USD Aktualisierungsstand 16.07.2019 / 23:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.10% 30.2 23.7
1 Woche 1.66% 29.5 28.7
1 Monat 6.22% 29.5 27.3
3 Monate 7.70% 29.5 23.7
6 Monate 7.46% 30.2 23.7
1 Jahr -5.07% 31.7 21.6
3 Jahre 25.88% 38.4 21.6
15.1
13
SMI
21.1
16.86
SMI
-26.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.1,"chartHeight":21.212344771592,"year":2017,"ID_NOTATION":"272293"},"2018":{"performance":-26.44,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"272293"},"2019":{"performance":21.1,"chartHeight":22.853642748795,"year":2019,"ID_NOTATION":"272293"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.873885801061,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.83 Mrd. EUR
KGV 2018 24.6
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
MGM RESORTS INTERNAT..
ISIN US5529531015
Valor 951364
Symbol -
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS