21.11.2018 07:45:27
MGM RESORTS INTERNATIONAL
25.11
USD
-0.56
-2.18%
20.11.2018 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.11 -0.56 -2.18 7145069
Frankfurt EUR 21.85 -1.11 -4.83 44
Tradegate EUR 22.09 -0.33 -1.47 -
Berlin EUR 22.26 -0.94 -4.05 -
Düsseldorf EUR 21.82 -1.27 -5.50 -
München EUR 22.47 -0.71 -3.06 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 24.72 Vol. Geld 10000
Brief 25.50 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 19.11.2018 25.67 Volatilität in % 33.77
Börse NYSE Letzter Handel 20.11.2018 / 22:01
Währung USD Aktualisierungsstand 21.11.2018 / 07:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -24.80% 38.4 23.8
1 Woche -2.41% 26.8 24.6
1 Monat -5.78% 28.6 23.8
3 Monate -12.14% 30.0 23.8
6 Monate -22.36% 32.9 23.8
1 Jahr -24.32% 38.4 23.8
3 Jahre 11.80% 38.4 16.2
30.69
SMI
15.1
13
SMI
-5.58
SMI
-24.8
-6.53
2016
2017
2018
{"2016":{"performance":30.69,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"272293"},"2017":{"performance":15.1,"chartHeight":22.768255567232,"year":2017,"ID_NOTATION":"272293"},"2018":{"performance":-24.8,"chartHeight":25.380674303078,"year":2018,"ID_NOTATION":"272293"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.53,"chartHeight":18.354341286917,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.07,"chartHeight":21.133582894983,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-14.33,"chartHeight":22.492667547138,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.1 Mrd. EUR
KGV 2017 32.42
Dividende 2017 0.42 EUR
mehr Kennzahlen
Stammdaten
MGM RESORTS INTERNAT..
ISIN US5529531015
Valor 951364
Symbol -
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS