23.09.2018 03:26:36
MGM RESORTS INTERNATIONAL
28.49
USD
-0.04
-0.14%
21.09.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 28.49 -0.04 -0.14 8933282
Frankfurt EUR 24.17 -0.04 -0.17 -
Tradegate EUR 24.25 0.03 0.12 -
Düsseldorf EUR 24.28 0.10 0.41 -
München EUR 24.19 0.00 0.00 -
Berlin EUR 24.19 -0.26 -1.06 -
Kursdaten
Kurs 28.49 Eröffnung 28.74
Diff. absolut -0.04 Tages-Hoch 28.84
Diff. % -0.14 % Tages-Tief 28.42
Geld 28.25 Vol. Geld 600
Brief 28.60 Vol. Brief 1000
Volumen 8933282 Umsatz 202224515.5903
Schlusskurs vom 20.09.2018 28.53 Volatilität in % 30.71
Börse NYSE Letzter Handel 21.09.2018 / 22:02
Währung USD Aktualisierungsstand 23.09.2018 / 03:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -14.68% 38.4 26.3
1 Woche 2.93% 28.8 27.1
1 Monat -1.79% 30.0 26.3
3 Monate -6.00% 31.7 26.3
6 Monate -21.12% 36.8 26.3
1 Jahr -13.82% 38.4 26.3
3 Jahre 39.66% 38.4 16.2
30.69
SMI
15.1
13
SMI
-5.58
SMI
-14.68
-4.12
2016
2017
2018
{"2016":{"performance":30.69,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"272293"},"2017":{"performance":15.1,"chartHeight":22.768255567232,"year":2017,"ID_NOTATION":"272293"},"2018":{"performance":-14.68,"chartHeight":22.619725581755,"year":2018,"ID_NOTATION":"272293"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.15 Mrd. EUR
KGV 2017 32.42
Dividende 2017 0.41 EUR
mehr Kennzahlen
Stammdaten
MGM RESORTS INTERNAT..
ISIN US5529531015
Valor 951364
Symbol -
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS