20.02.2019 19:42:43
MGM RESORTS INTERNATIONAL
28.62
USD
0.15
0.53%
20.02.2019 19:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 28.62 0.15 0.53 3194727
Tradegate EUR 25.10 0.16 0.64 102
Frankfurt EUR 25.04 0.18 0.72 -
Düsseldorf EUR 25.20 0.22 0.88 -
München EUR 25.02 0.15 0.60 -
Berlin EUR 25.01 0.15 0.60 -
Kursdaten
Kurs 28.62 Eröffnung 28.50
Diff. absolut 0.15 Tages-Hoch 28.90
Diff. % 0.53 % Tages-Tief 28.40
Geld 28.61 Vol. Geld 1000
Brief 28.62 Vol. Brief 900
Volumen 3194727 Umsatz 80563873.6552
Schlusskurs vom 19.02.2019 28.47 Volatilität in % 37.58
Börse NYSE Letzter Handel 20.02.2019 / 19:27
Währung USD Aktualisierungsstand 20.02.2019 / 19:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.35% 30.2 23.7
1 Woche -1.39% 29.3 27.0
1 Monat -0.32% 30.2 27.0
3 Monate 10.91% 30.2 21.6
6 Monate -0.28% 30.2 21.6
1 Jahr -17.41% 37.1 21.6
3 Jahre 57.64% 38.4 17.5
15.1
13
SMI
17.35
10.51
SMI
-26.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.1,"chartHeight":26.640300390116,"year":2017,"ID_NOTATION":"272293"},"2018":{"performance":-26.44,"chartHeight":29.746480638931,"year":2018,"ID_NOTATION":"272293"},"2019":{"performance":17.35,"chartHeight":27.496027633609,"year":2019,"ID_NOTATION":"272293"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.51,"chartHeight":24.407810920207,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.6,"chartHeight":23.172161650609,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.4 Mrd. EUR
KGV 2018 24.59
Dividende 2018 0.45 EUR
mehr Kennzahlen
Stammdaten
MGM RESORTS INTERNAT..
ISIN US5529531015
Valor 951364
Symbol -
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS