26.10.2021 13:26:10
MGIC INVESTMENT CO.
16.43
USD
-0.06
-0.36%
25.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.43 -0.06 -0.36 2079165
Tradegate EUR 14.30 0.10 0.70 100
München EUR 14.10 0.00 0.00 -
Frankfurt EUR 14.10 0.00 0.00 -
Berlin EUR 14.10 0.00 0.00 -
Düsseldorf EUR 14.10 0.10 0.71 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 16.38 Vol. Geld 400
Brief 16.65 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 16.49 Volatilität in % 31.56
Börse NYSE Letzter Handel 25.10.2021 / 22:10
Währung USD Aktualisierungsstand 26.10.2021 / 13:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.92% 16.6 11.6
1 Woche 0.67% 16.6 16.2
1 Monat 9.10% 16.6 14.9
3 Monate 20.72% 16.6 13.3
6 Monate 10.05% 16.6 13.0
1 Jahr 56.18% 16.6 9.4
3 Jahre 39.59% 16.6 4.3
37.97
26.51
1.13
30.92
12.7
SMI
-11.87
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.97,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"272237"},"2020":{"performance":-11.87,"chartHeight":21.250053053148,"year":2020,"ID_NOTATION":"272237"},"2021":{"performance":30.92,"chartHeight":25.126270624276,"year":2021,"ID_NOTATION":"272237"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.78,"chartHeight":23.051520258196,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.06,"chartHeight":17.751419072433,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 739
Börsenwert 4.81 Mrd. EUR
KGV 2020 9.73
Dividende 2020 0.24 EUR
mehr Kennzahlen
Stammdaten
MGIC INVESTMENT CORP..
ISIN US5528481030
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS