20.01.2022 19:06:30
COREM PROPERTY GRP CL.B
27.00
SEK
0.55
2.08%
20.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 27.00 0.55 2.08 114909
BATS Europe SEK 26.40 0.00 0.00 59564
CHI-X SEK 27.10 0.70 2.65 279
Kursdaten
Kurs 27.00 Eröffnung 26.65
Diff. absolut 0.55 Tages-Hoch 27.20
Diff. % 2.08 % Tages-Tief 26.25
Geld 27.00 Vol. Geld 4821
Brief 27.60 Vol. Brief 1108
Volumen 114909 Umsatz 3087723.575
Schlusskurs vom 19.01.2022 26.45 Volatilität in % 29.42
Börse Letzter Handel 20.01.2022 / 17:25
Währung SEK Aktualisierungsstand 20.01.2022 / 19:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -17.68% 33.4 25.9
1 Woche -5.59% 28.4 25.9
1 Monat -11.26% 33.4 25.9
3 Monate -0.92% 33.6 25.9
6 Monate 30.91% 33.6 20.7
1 Jahr 44.39% 33.6 17.4
3 Jahre 0.00% 33.6 17.4
1.13
71.28
18.92
SMI
SMI
SMI
-17.68
-2.72
2020
2021
2022
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"272204605"},"2021":{"performance":71.28,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"272204605"},"2022":{"performance":-17.68,"chartHeight":23.070624366336,"year":2022,"ID_NOTATION":"272204605"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.61 Mrd. EUR
KGV 2021 10.98
Dividende 2021 0.05 EUR
mehr Kennzahlen
Stammdaten
COREM PROPERTY GROUP..
ISIN SE0010714287
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse DXE