23.04.2021 10:51:53
ZEAL NETWORK
44.00
EUR
-0.05
-0.11%
23.04.2021 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.55 0.50 1.14 2457
EUR 44.30 0.30 0.68 625
BATS Europe EUR 44.15 0.00 0.00 1013
Tradegate EUR 44.25 0.25 0.57 566
Frankfurt EUR 44.20 0.20 0.45 11
Düsseldorf EUR 44.35 0.50 1.14 -
Berlin EUR 44.25 0.30 0.68 -
Turquoise EUR 40.15 -2.60 -6.08 7
Hamburg EUR 44.00 -0.05 -0.11 -
München EUR 43.90 -0.15 -0.34 -
Hannover EUR 44.00 -0.05 -0.11 -
CHI-X EUR 42.85 0.00 0.00 -
Kursdaten
Kurs 44.00 Eröffnung 44.00
Diff. absolut -0.05 Tages-Hoch 44.00
Diff. % -0.11 % Tages-Tief 44.00
Geld 44.35 Vol. Geld 46
Brief 44.55 Vol. Brief 45
Volumen 0 Umsatz 0
Schlusskurs vom 22.04.2021 44.05 Volatilität in % 30.29
Börse Hannover Letzter Handel 23.04.2021 / 08:10
Währung EUR Aktualisierungsstand 23.04.2021 / 10:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.12% 46.0 39.1
1 Woche -2.00% 45.5 44.0
1 Monat 12.09% 46.0 39.1
3 Monate 6.02% 46.0 39.1
6 Monate 13.53% 46.0 36.8
1 Jahr 65.60% 46.0 26.9
3 Jahre 69.42% 46.0 14.7
1.73
26.51
118.38
1.13
4.87
SMI
SMI
-1.12
SMI
2019
2020
2021
{"2019":{"performance":1.73,"chartHeight":11.670179141827,"year":2019,"ID_NOTATION":"272171918"},"2020":{"performance":118.38,"chartHeight":26.11621646751,"year":2020,"ID_NOTATION":"272171918"},"2021":{"performance":-1.12,"chartHeight":9.3183972371149,"year":2021,"ID_NOTATION":"272171918"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.49,"chartHeight":21.418775852712,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 160
Börsenwert 0.99 Mrd. EUR
KGV 2020 124.46
Dividende 2020 0.93 EUR
mehr Kennzahlen
Stammdaten
ZEAL NETWORK SE NAME..
ISIN DE000ZEAL241
Valor 23689692
Symbol TIM
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER