23.04.2021 09:49:40
ZEAL NETWORK
44.20
EUR
0.35
0.80%
23.04.2021 09:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.20 0.15 0.34 1920
EUR 44.35 0.35 0.80 547
BATS Europe EUR 44.15 0.00 0.00 1013
Tradegate EUR 44.25 0.25 0.57 566
Frankfurt EUR 44.20 0.20 0.45 11
Düsseldorf EUR 44.20 0.35 0.80 -
Berlin EUR 44.25 0.30 0.68 -
Turquoise EUR 40.15 -2.60 -6.08 7
Hamburg EUR 44.00 -0.05 -0.11 -
München EUR 43.90 -0.15 -0.34 -
Hannover EUR 44.00 -0.05 -0.11 -
CHI-X EUR 42.85 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 44.20 Eröffnung 43.85
Diff. absolut 0.35 Tages-Hoch 44.20
Diff. % 0.80 % Tages-Tief 43.85
Geld 44.20 Vol. Geld 120
Brief 44.45 Vol. Brief 120
Volumen 0 Umsatz 0
Schlusskurs vom 22.04.2021 43.85 Volatilität in % 30.29
Börse Düsseldorf Letzter Handel 23.04.2021 / 09:31
Währung EUR Aktualisierungsstand 23.04.2021 / 09:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.94% 46.3 38.4
1 Woche -2.77% 45.9 43.7
1 Monat 12.29% 46.3 39.0
3 Monate 6.56% 46.3 38.4
6 Monate 13.02% 46.3 36.8
1 Jahr 64.54% 46.3 26.7
3 Jahre 68.65% 46.3 14.7
Benchmark:
1.99
26.51
124.88
1.13
4.87
SMI
SMI
-3.94
SMI
2019
2020
2021
{"2019":{"performance":1.99,"chartHeight":12.42750686075,"year":2019,"ID_NOTATION":"272171916"},"2020":{"performance":124.88,"chartHeight":26.11621646751,"year":2020,"ID_NOTATION":"272171916"},"2021":{"performance":-3.94,"chartHeight":16.122084382544,"year":2021,"ID_NOTATION":"272171916"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.49,"chartHeight":21.418775852712,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 160
Börsenwert 0.99 Mrd. EUR
KGV 2020 124.46
Dividende 2020 0.93 EUR
mehr Kennzahlen
Stammdaten
ZEAL NETWORK SE NAME..
ISIN DE000ZEAL241
Valor 23689692
Symbol TIM
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER