29.11.2020 11:21:43
ZEAL NETWORK
40.05
EUR
-0.05
-0.12%
27.11.2020 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.00 -0.25 -0.62 62576
BATS Europe EUR 39.80 -0.20 -0.50 8348
Tradegate EUR 40.25 0.05 0.12 9983
CHI-X EUR 39.80 -0.30 -0.75 4142
Turquoise EUR 39.95 -0.20 -0.50 3871
Frankfurt EUR 40.25 0.15 0.37 30
Berlin EUR 40.05 0.80 2.04 -
Düsseldorf EUR 40.05 -0.05 -0.12 -
Hamburg EUR 39.70 0.80 2.06 -
Hannover EUR 39.70 0.80 2.06 -
EUR 40.40 1.05 2.67 99
München EUR 39.90 1.00 2.57 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 40.05 Eröffnung 40.05
Diff. absolut -0.05 Tages-Hoch 40.60
Diff. % -0.12 % Tages-Tief 39.85
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 26.11.2020 40.10 Volatilität in % 36.77
Börse Düsseldorf Letzter Handel 27.11.2020 / 19:31
Währung EUR Aktualisierungsstand 29.11.2020 / 11:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 94.89% 40.9 17.7
1 Woche -0.62% 40.6 39.0
1 Monat 8.10% 40.6 36.8
3 Monate 1.78% 40.9 36.7
6 Monate 29.40% 40.9 30.6
1 Jahr 83.30% 40.9 17.7
3 Jahre 95.41% 40.9 14.7
Benchmark:
SMI
1.99
26.51
94.89
SMI
-1.89
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-1.89,"chartHeight":10.233867764511,"year":2018,"ID_NOTATION":"272171916"},"2019":{"performance":1.99,"chartHeight":10.468788665335,"year":2019,"ID_NOTATION":"272171916"},"2020":{"performance":94.89,"chartHeight":22,"year":2020,"ID_NOTATION":"272171916"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 233
Börsenwert 0.9 Mrd. EUR
KGV 2019 -
Dividende 2019 0.83 EUR
mehr Kennzahlen
Stammdaten
ZEAL NETWORK SE NAME..
ISIN DE000ZEAL241
Valor 23689692
Symbol TIM
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse GER