02.12.2020 23:12:37
ZEAL NETWORK
42.20
EUR
2.25
5.63%
02.12.2020 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.60 1.10 2.59 112229
BATS Europe EUR 43.35 1.15 2.73 11745
CHI-X EUR 43.40 1.25 2.97 6359
Tradegate EUR 43.55 1.85 4.44 52009
Turquoise EUR 43.50 1.50 3.57 3870
Frankfurt EUR 43.75 1.40 3.31 948
Berlin EUR 43.90 3.75 9.34 47
Düsseldorf EUR 43.65 1.50 3.56 100
Hamburg EUR 42.20 2.25 5.63 -
EUR 43.95 2.30 5.52 40
Hannover EUR 42.20 2.25 5.63 -
München EUR 43.25 3.30 8.26 27
Kursdaten
Kurs 42.20 Eröffnung 42.20
Diff. absolut 2.25 Tages-Hoch 42.20
Diff. % 5.63 % Tages-Tief 42.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 01.12.2020 39.95 Volatilität in % 37.22
Börse Hamburg Letzter Handel 02.12.2020 / 08:09
Währung EUR Aktualisierungsstand 02.12.2020 / 23:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 94.40% 40.6 19.0
1 Woche -0.75% 40.6 38.9
1 Monat 7.68% 40.6 32.6
3 Monate 3.77% 40.6 32.6
6 Monate 28.87% 40.6 30.4
1 Jahr 80.36% 40.6 19.0
3 Jahre 88.44% 40.6 8.8
SMI
1.73
26.51
94.4
SMI
-4.98
-10.68
SMI
-1.71
2018
2019
2020
{"2018":{"performance":-4.98,"chartHeight":14.648404292773,"year":2018,"ID_NOTATION":"272171915"},"2019":{"performance":1.73,"chartHeight":9.8308245162387,"year":2019,"ID_NOTATION":"272171915"},"2020":{"performance":94.4,"chartHeight":22,"year":2020,"ID_NOTATION":"272171915"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.71,"chartHeight":9.7778418705758,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.98,"chartHeight":15.482193294774,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 233
Börsenwert 0.9 Mrd. EUR
KGV 2019 -
Dividende 2019 0.83 EUR
mehr Kennzahlen
Stammdaten
ZEAL NETWORK SE NAME..
ISIN DE000ZEAL241
Valor 23689692
Symbol TIM
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse GER