05.12.2020 23:50:23
ZEAL NETWORK
43.90
EUR
0.45
1.04%
04.12.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.00 -0.60 -1.38 43954
BATS Europe EUR 43.45 -0.20 -0.46 3851
Tradegate EUR 43.90 0.45 1.04 6227
CHI-X EUR 43.48 -0.12 -0.29 3956
Turquoise EUR 43.40 -0.25 -0.57 7853
Frankfurt EUR 43.20 0.00 0.00 59
Berlin EUR 43.30 -0.10 -0.23 -
Düsseldorf EUR 43.65 0.20 0.46 30
Hamburg EUR 43.20 -0.10 -0.23 5
EUR 42.95 -1.00 -2.28 36
Hannover EUR 43.05 -0.25 -0.58 -
München EUR 43.55 0.25 0.58 8
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 43.90 Eröffnung 43.65
Diff. absolut 0.45 Tages-Hoch 43.95
Diff. % 1.04 % Tages-Tief 42.45
Geld 43.80 Vol. Geld 80
Brief 43.95 Vol. Brief 200
Volumen 6227 Umsatz 269282.3
Schlusskurs vom 03.12.2020 43.45 Volatilität in % 37.25
Börse Tradegate Letzter Handel 04.12.2020 / 22:26
Währung EUR Aktualisierungsstand 05.12.2020 / 23:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 115.20% 44.4 17.5
1 Woche 9.07% 44.4 39.5
1 Monat 16.14% 44.4 32.7
3 Monate 17.38% 44.4 32.7
6 Monate 41.84% 44.4 30.6
1 Jahr 99.55% 44.4 17.5
3 Jahre 104.20% 44.4 14.1
Benchmark:
SMI
26.51
115.2
SMI
-3.9
-10.68
-1.45
SMI
-2.38
2018
2019
2020
{"2018":{"performance":-3.9,"chartHeight":13.534563368918,"year":2018,"ID_NOTATION":"272171914"},"2019":{"performance":-1.45,"chartHeight":9.0263463988186,"year":2019,"ID_NOTATION":"272171914"},"2020":{"performance":115.2,"chartHeight":22,"year":2020,"ID_NOTATION":"272171914"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 233
Börsenwert 0.98 Mrd. EUR
KGV 2019 -
Dividende 2019 0.83 EUR
mehr Kennzahlen
Stammdaten
ZEAL NETWORK SE NAME..
ISIN DE000ZEAL241
Valor 23689692
Symbol TIM
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse GER