22.04.2021 19:57:01
ZEAL NETWORK
43.90
EUR
-0.25
-0.57%
22.04.2021 17:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.05 -0.15 -0.34 8238
EUR 44.00 -0.10 -0.23 2866
BATS Europe EUR 44.15 0.00 0.00 1013
Tradegate EUR 43.90 -0.25 -0.57 412
Frankfurt EUR 44.00 -0.05 -0.11 100
Düsseldorf EUR 43.85 -0.10 -0.23 -
Berlin EUR 43.95 -0.35 -0.79 -
Turquoise EUR 40.15 -2.60 -6.08 7
Hamburg EUR 44.05 -0.10 -0.23 -
München EUR 44.05 -0.10 -0.23 -
Hannover EUR 44.05 -0.10 -0.23 -
CHI-X EUR 42.85 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 43.90 Eröffnung 44.30
Diff. absolut -0.25 Tages-Hoch 44.55
Diff. % -0.57 % Tages-Tief 43.80
Geld 43.80 Vol. Geld 80
Brief 44.20 Vol. Brief 80
Volumen 412 Umsatz 18201.55
Schlusskurs vom 21.04.2021 44.15 Volatilität in % 30.29
Börse Tradegate Letzter Handel 22.04.2021 / 17:26
Währung EUR Aktualisierungsstand 22.04.2021 / 19:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 123.43% 46.3 38.0
1 Woche -2.65% 46.0 43.9
1 Monat 11.77% 46.1 38.0
3 Monate 7.16% 46.1 38.0
6 Monate 13.35% 46.3 19.8
1 Jahr 65.36% 46.3 19.8
3 Jahre 68.67% 46.3 14.1
Benchmark:
26.51
1.13
123.43
4.72
-1.45
SMI
-3.61
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.45,"chartHeight":10.933221121857,"year":2019,"ID_NOTATION":"272171914"},"2020":{"performance":-3.61,"chartHeight":15.967379129473,"year":2020,"ID_NOTATION":"272171914"},"2021":{"performance":123.43,"chartHeight":26.647643914081,"year":2021,"ID_NOTATION":"272171914"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.72,"chartHeight":17.447038715807,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.93,"chartHeight":22.564551962208,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.54,"chartHeight":22.381115855202,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":19.084239146688,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 160
Börsenwert 0.99 Mrd. EUR
KGV 2020 124.46
Dividende 2020 0.93 EUR
mehr Kennzahlen
Stammdaten
ZEAL NETWORK SE NAME..
ISIN DE000ZEAL241
Valor 23689692
Symbol TIM
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER